RealTract Historical Data

RET Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0013
-1.58%
$ 13.47 million $ 63,070
Nov 1, 2019 $ 0.00132
+54.65%
$ 13.69 million $ 78,140
Oct 31, 2019 $ 0.000855
-19.07%
$ 8.85 million $ 40,046
Oct 30, 2019 $ 0.00106
+2.48%
$ 10.94 million $ 69,240
Oct 29, 2019 $ 0.00103
-27.02%
$ 10.67 million $ 11,056
Oct 28, 2019 $ 0.00141
+38.70%
$ 14.62 million $ 26,480
Oct 27, 2019 $ 0.00102
-12.57%
$ 10.55 million $ 18,651
Oct 26, 2019 $ 0.00116
-19.17%
$ 12 million $ 95,636
Oct 25, 2019 $ 0.00143
+29.09%
$ 14.84 million $ 204,041
Oct 24, 2019 $ 0.00111
-10.66%
$ 11.5 million $ 167,390
Oct 23, 2019 $ 0.00124
+17.07%
$ 12.87 million $ 153,357
Oct 22, 2019 $ 0.00106
-14.52%
$ 10.99 million $ 74,408
Oct 21, 2019 $ 0.00124
-4.81%
$ 12.86 million $ 86,573
Oct 20, 2019 $ 0.0013
-1.09%
$ 13.5 million $ 84,375
Oct 19, 2019 $ 0.00132
+12.30%
$ 13.64 million $ 193,151
Oct 18, 2019 $ 0.00117
+9.98%
$ 12.15 million $ 142,089
Oct 17, 2019 $ 0.00107
+0.88%
$ 11.05 million $ 111,526
Oct 16, 2019 $ 0.00106
-0.59%
$ 10.95 million $ 48,851
Oct 15, 2019 $ 0.00106
-8.81%
$ 11.02 million $ 43,146
Oct 14, 2019 $ 0.00117
-8.31%
$ 12.08 million $ 74,009
Oct 13, 2019 $ 0.00127
+4.91%
$ 13.18 million $ 35,916
Oct 12, 2019 $ 0.00121
+1.03%
$ 12.56 million $ 137,946
Oct 11, 2019 $ 0.0012
+2.61%
$ 12.45 million $ 275,930
Oct 10, 2019 $ 0.00117
-13.12%
$ 12.14 million $ 287,444
Oct 9, 2019 $ 0.00135
+19.06%
$ 13.93 million $ 122,786
Oct 8, 2019 $ 0.00113
-11.59%
$ 11.67 million $ 108,384
Oct 7, 2019 $ 0.00128
+7.50%
$ 13.2 million $ 220,842
Oct 6, 2019 $ 0.00119
-2.92%
$ 12.31 million $ 29,778
Oct 5, 2019 $ 0.00123
-6.48%
$ 12.68 million $ 33,790
Oct 4, 2019 $ 0.00132
-1.27%
$ 13.61 million $ 100,659
Oct 3, 2019 $ 0.00133
-1.65%
$ 13.79 million $ 17,242
Oct 2, 2019 $ 0.00135
-6.80%
$ 14.02 million $ 151,785
Oct 1, 2019 $ 0.00145
-2.43%
$ 15.04 million $ 100,898
Sep 30, 2019 $ 0.00149
+2.42%
$ 15.42 million $ 404,311
Sep 29, 2019 $ 0.00145
+14.97%
$ 15.05 million $ 283,347
Sep 28, 2019 $ 0.00127
+6.89%
$ 13.09 million $ 90,455
Sep 27, 2019 $ 0.00118
-0.09%
$ 12.25 million $ 182,882
Sep 26, 2019 $ 0.00118
+1.52%
$ 12.26 million $ 181,525
Sep 25, 2019 $ 0.00117
-9.93%
$ 12.06 million $ 184,739
Sep 24, 2019 $ 0.00128
-13.78%
$ 13.26 million $ 270,071
Sep 23, 2019 $ 0.00149
-9.96%
$ 15.38 million $ 146,755
Sep 22, 2019 $ 0.00165
+0.35%
$ 17.08 million $ 214,841
Sep 21, 2019 $ 0.00164
-1.78%
$ 17.02 million $ 352,365
Sep 20, 2019 $ 0.00167
-4.81%
$ 17.33 million $ 302,746
Sep 19, 2019 $ 0.00176
+6.26%
$ 18.2 million $ 362,866
Sep 18, 2019 $ 0.00166
-3.07%
$ 17.13 million $ 263,503
Sep 17, 2019 $ 0.00171
-2.52%
$ 17.67 million $ 152,502
Sep 16, 2019 $ 0.00175
-7.24%
$ 18.14 million $ 229,854
Sep 15, 2019 $ 0.00189
+2.15%
$ 19.55 million $ 382,008
Sep 14, 2019 $ 0.00185
+9.59%
$ 19.14 million $ 831,387