RealTract Historical Data

RET Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00169
-1.98%
$ 17.47 million $ 218,027
Sep 12, 2019 $ 0.00172
+2.81%
$ 17.82 million $ 172,919
Sep 11, 2019 $ 0.00167
-0.38%
$ 17.29 million $ 184,563
Sep 10, 2019 $ 0.00168
-9.27%
$ 17.39 million $ 230,892
Sep 9, 2019 $ 0.00185
+2.14%
$ 19.13 million $ 111,373
Sep 8, 2019 $ 0.00181
-5.94%
$ 18.73 million $ 460,262
Sep 7, 2019 $ 0.00192
+9.76%
$ 19.91 million $ 506,802
Sep 6, 2019 $ 0.00175
-9.90%
$ 18.16 million $ 76,150
Sep 5, 2019 $ 0.00195
+3.31%
$ 20.15 million $ 287,841
Sep 4, 2019 $ 0.00188
-1.63%
$ 19.45 million $ 718,159
Sep 3, 2019 $ 0.00191
+6.65%
$ 19.78 million $ 1.15 million
Sep 2, 2019 $ 0.00179
+12.31%
$ 18.55 million $ 317,015
Sep 1, 2019 $ 0.0016
+4.20%
$ 16.56 million $ 1.16 million
Aug 31, 2019 $ 0.00154
-8.06%
$ 15.89 million $ 116,903
Aug 30, 2019 $ 0.00167
+7.11%
$ 17.28 million $ 418,267
Aug 29, 2019 $ 0.00156
+0.76%
$ 16.14 million $ 639,755
Aug 28, 2019 $ 0.00155
-8.05%
$ 16.01 million $ 231,786
Aug 27, 2019 $ 0.00168
-5.50%
$ 17.42 million $ 373,656
Aug 26, 2019 $ 0.00177
+4.35%
$ 18.37 million $ 449,207
Aug 25, 2019 $ 0.0017
+2.96%
$ 17.6 million $ 465,464
Aug 24, 2019 $ 0.00165
-7.13%
$ 17.09 million $ 552,323
Aug 23, 2019 $ 0.00178
-1.13%
$ 18.4 million $ 1.31 million
Aug 22, 2019 $ 0.0018
+26.96%
$ 18.61 million $ 1.52 million
Aug 21, 2019 $ 0.00142
-12.00%
$ 14.68 million $ 520,837
Aug 20, 2019 $ 0.00161
-13.69%
$ 16.68 million $ 538,695
Aug 19, 2019 $ 0.00186
+11.49%
$ 19.22 million $ 204,464
Aug 18, 2019 $ 0.00167
+1.61%
$ 17.25 million $ 137,408
Aug 17, 2019 $ 0.00164
-5.06%
$ 16.95 million $ 312,323
Aug 16, 2019 $ 0.00172
-2.59%
$ 17.78 million $ 609,471
Aug 15, 2019 $ 0.00176
-3.56%
$ 18.17 million $ 260,120
Aug 14, 2019 $ 0.00181
-4.97%
$ 18.78 million $ 181,779
Aug 13, 2019 $ 0.00191
-6.96%
$ 19.77 million $ 222,637
Aug 12, 2019 $ 0.00206
-11.54%
$ 21.27 million $ 424,422
Aug 11, 2019 $ 0.00232
-8.73%
$ 24.03 million $ 430,486
Aug 10, 2019 $ 0.00254
-5.32%
$ 26.33 million $ 84,167
Aug 9, 2019 $ 0.00269
-4.57%
$ 27.87 million $ 112,141
Aug 8, 2019 $ 0.00283
-2.74%
$ 29.27 million $ 592,273
Aug 7, 2019 $ 0.00291
+5.58%
$ 30.09 million $ 343,559
Aug 6, 2019 $ 0.00275
-4.69%
$ 28.5 million $ 489,343
Aug 5, 2019 $ 0.00289
+21.17%
$ 29.91 million $ 669,954
Aug 4, 2019 $ 0.00238
-3.85%
$ 24.68 million $ 250,571
Aug 3, 2019 $ 0.00248
+55.96%
$ 25.67 million $ 317,757
Aug 2, 2019 $ 0.00159
-15.46%
$ 16.46 million $ 89,144
Aug 1, 2019 $ 0.00188
-41.98%
$ 19.47 million $ 182,426
Jul 31, 2019 $ 0.00324
+9.84%
$ 33.56 million $ 292,272
Jul 30, 2019 $ 0.00295
-5.03%
$ 30.55 million $ 71,512
Jul 29, 2019 $ 0.00311
+11.66%
$ 32.17 million $ 711,288
Jul 28, 2019 $ 0.00278
+2.58%
$ 28.81 million $ 551,203
Jul 27, 2019 $ 0.00271
+9.56%
$ 28.08 million $ 1.05 million
Jul 26, 2019 $ 0.00248
-4.98%
$ 25.63 million $ 339,448