RealTract Historical Data

RET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000192
+12.29%
$ 1.99 million $ 3,580
Jun 1, 2019 $ 0.000171
+10.05%
$ 1.77 million $ 47,159
May 31, 2019 $ 0.000156
+2.04%
$ 1.61 million $ 1,933
May 30, 2019 $ 0.000152
+36.78%
$ 1.58 million $ 5,815
May 29, 2019 $ 0.000111
-31.39%
$ 1.15 million $ 3,870
May 28, 2019 $ 0.000162
-5.88%
$ 1.68 million $ 3,208
May 27, 2019 $ 0.000173
+1.63%
$ 1.79 million $ 5,608
May 26, 2019 $ 0.00017
+8.26%
$ 1.76 million $ 8,494
May 25, 2019 $ 0.000157
-0.02%
$ 1.62 million $ 28,949
May 24, 2019 $ 0.000157
+0.01%
$ 1.62 million $ 49,192
May 23, 2019 $ 0.000157
-31.34%
$ 1.62 million $ 33,883
May 22, 2019 $ 0.000229
-3.12%
$ 2.37 million $ 126,972
May 21, 2019 $ 0.000236
+3.94%
$ 2.44 million $ 121,050
May 20, 2019 $ 0.000227
-6.01%
$ 2.35 million $ 1
May 19, 2019 $ 0.000242
+119.99%
$ 2.5 million $ 123,227
May 18, 2019 $ 0.00011
-49.59%
$ 1.14 million $ 42
May 17, 2019 $ 0.000218
+40.67%
$ 2.25 million $ 55,148
May 16, 2019 $ 0.000155
-4.14%
$ 1.6 million $ 35
May 15, 2019 $ 0.000162
+2.42%
$ 1.67 million $ 14,866
May 14, 2019 $ 0.000158
+3.54%
$ 1.63 million $ 58,472
May 13, 2019 $ 0.000152
+5.52%
$ 1.58 million $ 107,214
May 12, 2019 $ 0.000144
+9.38%
$ 1.49 million $ 72,427
May 11, 2019 $ 0.000132
-26.07%
$ 1.37 million $ 120,465
May 10, 2019 $ 0.000179
+32.35%
$ 1.85 million $ 130,949
May 9, 2019 $ 0.000135
-7.77%
$ 1.4 million $ 9,710
May 8, 2019 $ 0.000146
-0.68%
$ 1.51 million $ 18,081
May 7, 2019 $ 0.000147
+8.84%
$ 1.52 million $ 16,641
May 6, 2019 $ 0.000135
+13.75%
$ 1.4 million $ 16
May 5, 2019 $ 0.000119
+1.43%
$ 1.23 million $ 74,214
May 4, 2019 $ 0.000117
-9.94%
$ 1.21 million $ 78,332
May 3, 2019 $ 0.00013
-7.38%
$ 1.35 million $ 590
May 2, 2019 $ 0.000141
+15.41%
$ 1.45 million $ 53,792
May 1, 2019 $ 0.000122
+9.06%
$ 1.26 million $ 7,523
Apr 30, 2019 $ 0.000112
-7.55%
$ 1.16 million $ 10,961
Apr 29, 2019 $ 0.000121
-22.32%
$ 1.25 million $ 9,863
Apr 28, 2019 $ 0.000155
-5.32%
$ 1.61 million $ 72,661
Apr 27, 2019 $ 0.000164
-20.16%
$ 1.7 million $ 35,042
Apr 26, 2019 $ 0.000205
+70.08%
$ 2.12 million $ 9,560
Apr 25, 2019 $ 0.000121
-21.82%
$ 1.25 million $ 9,140
Apr 24, 2019 $ 0.000154
+10.17%
$ 1.6 million $ 7,033
Apr 23, 2019 $ 0.00014
+6.50%
$ 1.45 million $ 2,897
Apr 22, 2019 $ 0.000132
+21.47%
$ 1.36 million $ 80,467
Apr 21, 2019 $ 0.000108
-26.41%
$ 1.12 million $ 65,634
Apr 20, 2019 $ 0.000147
-4.42%
$ 1.52 million $ 133,580
Apr 19, 2019 $ 0.000154
+1.29%
$ 1.59 million $ 215,593
Apr 18, 2019 $ 0.000152
+41.02%
$ 1.57 million $ 145,086
Apr 17, 2019 $ 0.000108
+1.81%
$ 1.12 million $ 25,639
Apr 16, 2019 $ 0.000106
+36.55%
$ 1.1 million $ 69,403
Apr 15, 2019 $ 0.0000775
-20.20%
$ 802,549 $ 14,484
Apr 14, 2019 $ 0.0000972
+3.89%
$ 1.01 million $ 63,999