RealTract Historical Data

RET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.000192
+12.29%
$1.99 million $3,580
Jun 1, 2019 $0.000171
+10.05%
$1.77 million $47,159
May 31, 2019 $0.000156
+2.04%
$1.61 million $1,933
May 30, 2019 $0.000152
+36.78%
$1.58 million $5,815
May 29, 2019 $0.000111
-31.39%
$1.15 million $3,870
May 28, 2019 $0.000162
-5.88%
$1.68 million $3,208
May 27, 2019 $0.000173
+1.63%
$1.79 million $5,608
May 26, 2019 $0.00017
+8.26%
$1.76 million $8,494
May 25, 2019 $0.000157
-0.02%
$1.62 million $28,949
May 24, 2019 $0.000157
+0.01%
$1.62 million $49,192
May 23, 2019 $0.000157
-31.34%
$1.62 million $33,883
May 22, 2019 $0.000229
-3.12%
$2.37 million $126,972
May 21, 2019 $0.000236
+3.94%
$2.44 million $121,050
May 20, 2019 $0.000227
-6.01%
$2.35 million $1
May 19, 2019 $0.000242
+119.99%
$2.5 million $123,227
May 18, 2019 $0.00011
-49.59%
$1.14 million $42
May 17, 2019 $0.000218
+40.67%
$2.25 million $55,148
May 16, 2019 $0.000155
-4.14%
$1.6 million $35
May 15, 2019 $0.000162
+2.42%
$1.67 million $14,866
May 14, 2019 $0.000158
+3.54%
$1.63 million $58,472
May 13, 2019 $0.000152
+5.52%
$1.58 million $107,214
May 12, 2019 $0.000144
+9.38%
$1.49 million $72,427
May 11, 2019 $0.000132
-26.07%
$1.37 million $120,465
May 10, 2019 $0.000179
+32.35%
$1.85 million $130,949
May 9, 2019 $0.000135
-7.77%
$1.4 million $9,710
May 8, 2019 $0.000146
-0.68%
$1.51 million $18,081
May 7, 2019 $0.000147
+8.84%
$1.52 million $16,641
May 6, 2019 $0.000135
+13.75%
$1.4 million $16
May 5, 2019 $0.000119
+1.43%
$1.23 million $74,214
May 4, 2019 $0.000117
-9.94%
$1.21 million $78,332
May 3, 2019 $0.00013
-7.38%
$1.35 million $590
May 2, 2019 $0.000141
+15.41%
$1.45 million $53,792
May 1, 2019 $0.000122
+9.06%
$1.26 million $7,523
Apr 30, 2019 $0.000112
-7.55%
$1.16 million $10,961
Apr 29, 2019 $0.000121
-22.32%
$1.25 million $9,863
Apr 28, 2019 $0.000155
-5.32%
$1.61 million $72,661
Apr 27, 2019 $0.000164
-20.16%
$1.7 million $35,042
Apr 26, 2019 $0.000205
+70.08%
$2.12 million $9,560
Apr 25, 2019 $0.000121
-21.82%
$1.25 million $9,140
Apr 24, 2019 $0.000154
+10.17%
$1.6 million $7,033
Apr 23, 2019 $0.00014
+6.50%
$1.45 million $2,897
Apr 22, 2019 $0.000132
+21.47%
$1.36 million $80,467
Apr 21, 2019 $0.000108
-26.41%
$1.12 million $65,634
Apr 20, 2019 $0.000147
-4.42%
$1.52 million $133,580
Apr 19, 2019 $0.000154
+1.29%
$1.59 million $215,593
Apr 18, 2019 $0.000152
+41.02%
$1.57 million $145,086
Apr 17, 2019 $0.000108
+1.81%
$1.12 million $25,639
Apr 16, 2019 $0.000106
+36.55%
$1.1 million $69,403
Apr 15, 2019 $0.0000775
-20.20%
$802,549 $14,484
Apr 14, 2019 $0.0000972
+3.89%
$1.01 million $63,999