RealTract Historical Data

RET Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0000953
-2.84%
$ 985,879 $ 15,163
Feb 19, 2019 $ 0.000098
+2.15%
$ 1.01 million $ 53,988
Feb 18, 2019 $ 0.000096
+29.57%
$ 993,690 $ 400
Feb 17, 2019 $ 0.0000741
+1.89%
$ 767,203 $ 20,646
Feb 16, 2019 $ 0.0000728
+0.09%
$ 753,061 $ 28,241
Feb 15, 2019 $ 0.0000727
-33.05%
$ 752,355 $ 37,989
Feb 14, 2019 $ 0.000109
+49.81%
$ 1.12 million $ 51,031
Feb 13, 2019 $ 0.0000725
-0.42%
$ 750,403 $ 38,480
Feb 12, 2019 $ 0.0000728
-33.05%
$ 753,546 $ 73
Feb 11, 2019 $ 0.000109
-1.91%
$ 1.13 million $ 29,593
Feb 10, 2019 $ 0.000111
+51.23%
$ 1.15 million $ 30,329
Feb 9, 2019 $ 0.0000733
+4.64%
$ 759,122 $ 24,963
Feb 8, 2019 $ 0.0000701
-30.88%
$ 726,019 $ 27
Feb 7, 2019 $ 0.000101
+48.93%
$ 1.05 million $ 27,978
Feb 6, 2019 $ 0.0000682
-1.62%
$ 705,438 $ 18,368
Feb 5, 2019 $ 0.0000693
+0.50%
$ 717,082 $ 84
Feb 4, 2019 $ 0.0000689
-33.51%
$ 713,578 $ 18,122
Feb 3, 2019 $ 0.000104
+47.92%
$ 1.07 million $ 72,679
Feb 2, 2019 $ 0.00007
+0.63%
$ 724,884 $ 54,423
Feb 1, 2019 $ 0.0000696
-32.60%
$ 720,550 $ 18,251
Jan 31, 2019 $ 0.000103
-56.60%
$ 1.07 million $ 78,539
Jan 30, 2019 $ 0.000238
+33.39%
$ 2.46 million $ 94
Jan 29, 2019 $ 0.000069
-0.39%
$ 714,147 $ 0
Jan 28, 2019 $ 0.0000693
-0.33%
$ 716,965 $ 0
Jan 27, 2019 $ 0.0000695
+2.06%
$ 719,547 $ 1
Jan 25, 2019 $ 0.0000676
-0.85%
$ 699,431 $ 0
Jan 24, 2019 $ 0.0000682
+0.16%
$ 705,520 $ 0
Jan 21, 2019 $ 0.000071
+0.15%
$ 734,866 $ 0
Jan 20, 2019 $ 0.0000709
-4.24%
$ 733,843 $ 0
Jan 19, 2019 $ 0.000074
-48.80%
$ 766,403 $ 0
Jan 18, 2019 $ 0.000145
+47.20%
$ 1.5 million $ 4
Jan 17, 2019 $ 0.0000982
+45.97%
$ 1.02 million $ 0.1
Jan 16, 2019 $ 0.0000673
-6.91%
$ 696,286 $ 0
Jan 15, 2019 $ 0.0000723
-4.86%
$ 748,560 $ 3
Jan 14, 2019 $ 0.000141
+0.13%
$ 1.46 million $ 16
Jan 13, 2019 $ 0.000141
+3.98%
$ 1.46 million $ 16
Jan 12, 2019 $ 0.000135
+7.42%
$ 1.4 million $ 19
Jan 11, 2019 $ 0.000126
+60.16%
$ 1.3 million $ 4
Jan 10, 2019 $ 0.0000788
-3.82%
$ 815,209 $ 1
Jan 7, 2019 $ 0.000104
-2.27%
$ 1.08 million $ 0
Jan 6, 2019 $ 0.000107
-30.11%
$ 1.1 million $ 0
Jan 5, 2019 $ 0.000153
-0.68%
$ 1.58 million $ 366
Jan 4, 2019 $ 0.000154
+0.45%
$ 1.59 million $ 370
Jan 3, 2019 $ 0.000094
+15.40%
$ 973,336 $ 0.1
Jan 2, 2019 $ 0.0000814
-6.95%
$ 842,615 $ 9
Nov 29, 2018 $ 0.000167
+0.00%
$ 1.73 million $ 4,089
Nov 28, 2018 $ 0.000152
+0.00%
$ 1.57 million $ 3,750
Nov 27, 2018 $ 0.00016
+0.00%
$ 1.66 million $ 3,926
Nov 26, 2018 $ 0.00016
+0.00%
$ 1.66 million $ 3,820
Nov 25, 2018 $ 0.000166
+0.00%
$ 1.72 million $ 4,292