RealTract Historical Data

RET Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.000116
+0.00%
$1.2 million $4,307
Nov 23, 2018 $0.000187
+0.00%
$1.94 million $4,525
Nov 22, 2018 $0.00016
+0.00%
$1.65 million $4,500
Nov 21, 2018 $0.000133
+0.00%
$1.37 million $4,634
Nov 20, 2018 $0.000157
+0.00%
$1.62 million $5,282
Nov 19, 2018 $0.000207
+0.00%
$2.15 million $5,598
Nov 18, 2018 $0.000206
+0.00%
$2.14 million $5,553
Nov 17, 2018 $0.000169
+0.00%
$1.75 million $5,591
Nov 16, 2018 $0.000211
+0.00%
$-- $5,594
Nov 15, 2018 $0.000299
+0.00%
$-- $6,126
Nov 14, 2018 $0.000325
+0.00%
$-- $6,362
Nov 13, 2018 $0.000337
+0.00%
$-- $6,402
Nov 12, 2018 $0.000315
+0.00%
$-- $6,388
Nov 11, 2018 $0.000321
+0.00%
$-- $6,401
Nov 10, 2018 $0.000357
+0.00%
$-- $6,412
Nov 9, 2018 $0.000408
+0.00%
$-- $6,490
Nov 8, 2018 $0.000426
+0.00%
$-- $6,532
Nov 7, 2018 $0.000349
+0.00%
$-- $6,438
Nov 6, 2018 $0.000329
+0.00%
$-- $6,440
Nov 5, 2018 $0.000271
+0.00%
$-- $6,404
Nov 4, 2018 $0.000249
+0.00%
$-- $6,372
Nov 3, 2018 $0.000239
+0.00%
$-- $6,395
Nov 2, 2018 $0.000224
+0.00%
$-- $6,347
Nov 1, 2018 $0.000216
+0.00%
$-- $6,315
Oct 31, 2018 $0.00021
+0.00%
$-- $6,314
Oct 30, 2018 $0.000247
+0.00%
$-- $6,403
Oct 29, 2018 $0.000287
+0.00%
$-- $6,467
Oct 28, 2018 $0.000271
+0.00%
$-- $6,464
Oct 27, 2018 $0.000264
+0.00%
$-- $6,463
Oct 26, 2018 $0.000277
+0.00%
$-- $6,472
Oct 25, 2018 $0.000265
+0.00%
$-- $6,497
Oct 24, 2018 $0.000221
+0.00%
$-- $6,473
Oct 23, 2018 $0.000229
+0.00%
$-- $6,493
Oct 22, 2018 $0.000261
+0.00%
$-- $6,525
Oct 21, 2018 $0.000265
+0.00%
$-- $6,478
Oct 20, 2018 $0.000263
+0.00%
$-- $6,477
Oct 19, 2018 $0.000262
+0.00%
$-- $6,544
Oct 18, 2018 $0.000262
+0.00%
$-- $6,555
Oct 17, 2018 $0.000266
+0.00%
$-- $6,603
Oct 16, 2018 $0.000261
+0.00%
$-- $6,565
Oct 15, 2018 $0.000249
+0.00%
$-- $6,304
Oct 14, 2018 $0.000252
+0.00%
$-- $6,260
Oct 13, 2018 $0.000258
+0.00%
$-- $6,262
Oct 12, 2018 $0.000263
+0.00%
$-- $6,296
Oct 11, 2018 $0.000277
+0.00%
$-- $6,566
Oct 10, 2018 $0.000271
+0.00%
$-- $6,627
Oct 9, 2018 $0.000287
+0.00%
$-- $6,626
Oct 8, 2018 $0.000282
+0.00%
$-- $6,572
Oct 7, 2018 $0.000325
+0.00%
$-- $6,595
Oct 6, 2018 $0.000347
+0.00%
$-- $6,578