RealTract Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.000025
-5.30%
$-- $1,312
Sep 20, 2022 $0.0000265
-4.03%
$273,968 $1,020
Sep 19, 2022 $0.0000276
+2.90%
$285,161 $1,553
Sep 18, 2022 $0.0000267
-9.00%
$276,399 $1,105
Sep 17, 2022 $0.0000294
+2.56%
$304,197 $1,134
Sep 16, 2022 $0.0000286
-2.83%
$296,496 $1,664
Sep 15, 2022 $0.0000294
-10.39%
$304,630 $1,261
Sep 14, 2022 $0.0000327
+4.27%
$338,907 $1,316
Sep 13, 2022 $0.0000315
-8.12%
$325,806 $1,031
Sep 12, 2022 $0.0000343
-2.45%
$355,097 $1,023
Sep 11, 2022 $0.0000352
-1.03%
$364,473 $1,173
Sep 10, 2022 $0.0000356
+3.59%
$368,250 $2,345
Sep 9, 2022 $0.0000344
+5.23%
$355,835 $1,482
Sep 8, 2022 $0.0000327
+0.22%
$338,701 $1,055
Sep 7, 2022 $0.0000326
+4.51%
$337,634 $1,620
Sep 6, 2022 $0.0000312
-3.41%
$323,393 $969
Sep 5, 2022 $0.0000323
+2.25%
$334,496 $1,046
Sep 4, 2022 $0.0000316
+1.42%
$326,572 $1,285
Sep 3, 2022 $0.0000311
-0.97%
$322,248 $1,984
Sep 2, 2022 $0.0000316
-0.37%
$326,582 $1,680
Sep 1, 2022 $0.0000317
+2.02%
$328,155 $1,701
Aug 31, 2022 $0.0000311
+1.79%
$321,718 $534
Aug 30, 2022 $0.0000305
-1.47%
$315,227 $586
Aug 29, 2022 $0.0000311
+8.47%
$321,422 $835
Aug 28, 2022 $0.0000286
-4.02%
$296,240 $1,158
Aug 27, 2022 $0.0000298
-0.96%
$308,793 $536
Aug 26, 2022 $0.0000301
-11.05%
$311,917 $1,610
Aug 25, 2022 $0.0000339
+2.29%
$351,243 $1,862
Aug 24, 2022 $0.0000332
-0.23%
$343,115 $1,277
Aug 23, 2022 $0.0000333
+2.70%
$344,563 $1,662
Aug 22, 2022 $0.0000324
+0.28%
$335,597 $1,723
Aug 21, 2022 $0.0000324
+2.65%
$335,225 $745
Aug 20, 2022 $0.0000315
-2.34%
$326,435 $1,260
Aug 19, 2022 $0.0000322
-12.57%
$333,759 $1,934
Aug 18, 2022 $0.000037
+0.79%
$382,864 $2,748
Aug 17, 2022 $0.0000367
-2.44%
$379,344 $2,021
Aug 16, 2022 $0.0000376
-0.98%
$388,927 $1,482
Aug 15, 2022 $0.000038
-1.78%
$393,706 $1,448
Aug 14, 2022 $0.0000388
-2.29%
$401,201 $2,267
Aug 13, 2022 $0.0000396
+1.30%
$410,308 $2,739
Aug 12, 2022 $0.0000392
+4.08%
$405,640 $1,825
Aug 11, 2022 $0.0000376
+1.59%
$389,523 $1,113
Aug 10, 2022 $0.0000371
+8.87%
$383,533 $1,662
Aug 9, 2022 $0.0000341
-4.05%
$352,697 $1,755
Aug 8, 2022 $0.0000355
+4.46%
$367,441 $1,090
Aug 7, 2022 $0.000034
+0.58%
$351,844 $1,874
Aug 6, 2022 $0.0000338
-2.65%
$349,861 $1,080
Aug 5, 2022 $0.0000347
+7.99%
$359,175 $1,510
Aug 4, 2022 $0.0000322
-0.56%
$333,074 $1,584
Aug 3, 2022 $0.0000324
-0.79%
$335,209 $1,720