RealTract Historical Data

RET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0000464
-26.38%
$-- $2,000
Sep 14 $0.0000631
+14.92%
$-- $2,839
Sep 7 $0.0000549
-30.79%
$-- $2,613
Aug 31 $0.0000793
+164.96%
$-- $3,735
Aug 24 $0.0000299
+47.37%
$-- $1,193
Aug 17 $0.0000192
-83.79%
$-- $1,319
Aug 10 $0.0000563
+10.99%
$-- $1,563
Aug 3 $0.0000507
-68.25%
$-- $2,418
Jul 27 $0.00016
+2.71%
$-- $2,150
Jul 20 $0.000155
+70.76%
$-- $1,796
Jul 13 $0.000091
-12.96%
$-- $1,746
Jul 6 $0.000104
+8.73%
$-- $1,344
Jun 29 $0.0000961
+1.30%
$-- $1,591
Jun 22 $0.0000948
-3.17%
$-- $1,533
Jun 15 $0.0000978
+2.65%
$-- $1,935
Jun 8 $0.0000954
-27.22%
$-- $2,292
Jun 1 $0.000131
-30.68%
$-- $18,976
May 25 $0.000189
+7.78%
$-- $80,280
May 18 $0.000175
-9.45%
$-- $50,393
May 11 $0.000194
+10.91%
$-- $113,166
May 4 $0.000175
+93.63%
$-- $71,928
Apr 27 $0.0000902
-41.41%
$-- $147,030
Apr 20 $0.000154
+7.33%
$-- $139,795
Apr 13 $0.000143
+102.38%
$-- $226,799
Apr 6 $0.000071
-9.80%
$-- $198,233
Mar 30 $0.0000787
-50.22%
$-- $1,474
Mar 23 $0.000158
+35.29%
$-- $31,206
Mar 16 $0.000117
-27.67%
$-- $173,681
Mar 9 $0.000162
-28.12%
$-- $32,278
Mar 2 $0.000225
+28.31%
$-- $18,296
Feb 24 $0.000176
-56.62%
$1.82 million $64,916
Feb 17 $0.000405
+1.64%
$-- $114,397
Feb 10 $0.000399
-1.06%
$-- $482,094
Feb 3 $0.000403
-11.10%
$-- $46,788
Jan 27 $0.000453
+73.96%
$-- $185,319
Jan 20 $0.00026
-28.00%
$-- $137,894
Jan 13 $0.000362
+7.83%
$-- $97,407
Jan 6 $0.000335
+3.62%
$-- $97,668
Dec 30 $0.000324
-37.45%
$-- $262,575
Dec 23 $0.000517
+31.55%
$-- $373,895
Dec 16 $0.000393
-53.59%
$-- $85,347
Dec 9 $0.000847
-5.75%
$-- $34,493
Dec 2 $0.000899
+18.90%
$-- $78,249
Nov 25 $0.000756
-16.90%
$-- $555,421
Nov 18 $0.00091
+6.49%
$-- $1.62 million
Nov 11 $0.000855
-6.08%
$-- $1 million
Nov 4 $0.000911
-33.81%
$-- $544,908
Oct 28 $0.00138
+35.16%
$-- $328,891
Oct 21 $0.00102
-21.92%
$-- $800,056
Oct 14 $0.0013
+2.50%
$-- $697,146