Coinranking
RealTract Historical Data
RET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 21 | $ 0.0000464 | -26.38% | ||
| Sep 14 | $ 0.0000631 | +14.92% | ||
| Sep 7 | $ 0.0000549 | -30.79% | ||
| Aug 31 | $ 0.0000793 | +164.96% | ||
| Aug 24 | $ 0.0000299 | +47.37% | ||
| Aug 17 | $ 0.0000192 | -83.79% | ||
| Aug 10 | $ 0.0000563 | +10.99% | ||
| Aug 3 | $ 0.0000507 | -68.25% | ||
| Jul 27 | $ 0.00016 | +2.71% | ||
| Jul 20 | $ 0.000155 | +70.76% | ||
| Jul 13 | $ 0.000091 | -12.96% | ||
| Jul 6 | $ 0.000104 | +8.73% | ||
| Jun 29 | $ 0.0000961 | +1.30% | ||
| Jun 22 | $ 0.0000948 | -3.17% | ||
| Jun 15 | $ 0.0000978 | +2.65% | ||
| Jun 8 | $ 0.0000954 | -27.22% | ||
| Jun 1 | $ 0.000131 | -30.68% | ||
| May 25 | $ 0.000189 | +7.78% | ||
| May 18 | $ 0.000175 | -9.45% | ||
| May 11 | $ 0.000194 | +10.91% | ||
| May 4 | $ 0.000175 | +93.63% | ||
| Apr 27 | $ 0.0000902 | -41.41% | ||
| Apr 20 | $ 0.000154 | +7.33% | ||
| Apr 13 | $ 0.000143 | +102.38% | ||
| Apr 6 | $ 0.000071 | -9.80% | ||
| Mar 30 | $ 0.0000787 | -50.22% | ||
| Mar 23 | $ 0.000158 | +35.29% | ||
| Mar 16 | $ 0.000117 | -27.67% | ||
| Mar 9 | $ 0.000162 | -28.12% | ||
| Mar 2 | $ 0.000225 | +28.31% | ||
| Feb 24 | $ 0.000176 | -56.62% | ||
| Feb 17 | $ 0.000405 | +1.64% | ||
| Feb 10 | $ 0.000399 | -1.06% | ||
| Feb 3 | $ 0.000403 | -11.10% | ||
| Jan 27 | $ 0.000453 | +73.96% | ||
| Jan 20 | $ 0.00026 | -28.00% | ||
| Jan 13 | $ 0.000362 | +7.83% | ||
| Jan 6 | $ 0.000335 | +3.62% | ||
| Dec 30 | $ 0.000324 | -37.45% | ||
| Dec 23 | $ 0.000517 | +31.55% | ||
| Dec 16 | $ 0.000393 | -53.59% | ||
| Dec 9 | $ 0.000847 | -5.75% | ||
| Dec 2 | $ 0.000899 | +18.90% | ||
| Nov 25 | $ 0.000756 | -16.90% | ||
| Nov 18 | $ 0.00091 | +6.49% | ||
| Nov 11 | $ 0.000855 | -6.08% | ||
| Nov 4 | $ 0.000911 | -33.81% | ||
| Oct 28 | $ 0.00138 | +35.16% | ||
| Oct 21 | $ 0.00102 | -21.92% | ||
| Oct 14 | $ 0.0013 | +2.50% | ||