RealTract Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0000326
+0.10%
$ 337,853 $ 1,829
Aug 1, 2022 $ 0.0000327
-2.62%
$ 338,500 $ 1,000
Jul 31, 2022 $ 0.0000336
-0.84%
$ 347,954 $ 1,193
Jul 30, 2022 $ 0.0000339
-1.60%
$ 351,176 $ 736
Jul 29, 2022 $ 0.0000345
-0.06%
$ 357,017 $ 1,459
Jul 28, 2022 $ 0.0000345
+5.50%
$ 357,194 $ 2,102
Jul 27, 2022 $ 0.0000328
+13.01%
$ 339,109 $ 2,464
Jul 26, 2022 $ 0.0000289
+0.20%
$ 299,022 $ 995
Jul 25, 2022 $ 0.0000289
-9.75%
$ 298,613 $ 1,364
Jul 24, 2022 $ 0.000032
+2.58%
$ 330,756 $ 1,897
Jul 23, 2022 $ 0.000031
+0.87%
$ 320,982 $ 1,589
Jul 22, 2022 $ 0.0000307
-2.40%
$ 318,139 $ 985
Jul 21, 2022 $ 0.0000316
+3.58%
$ 326,605 $ 1,780
Jul 20, 2022 $ 0.0000304
-1.49%
$ 314,346 $ 1,412
Jul 19, 2022 $ 0.0000309
-1.67%
$ 319,417 $ 1,094
Jul 18, 2022 $ 0.0000316
+17.86%
$ 326,728 $ 1,012
Jul 17, 2022 $ 0.0000267
-1.46%
$ 276,705 $ 615
Jul 16, 2022 $ 0.0000271
+9.91%
$ 280,021 $ 1,696
Jul 15, 2022 $ 0.0000246
+3.33%
$ 255,106 $ 1,632
Jul 14, 2022 $ 0.0000238
+6.86%
$ 246,789 $ 1,209
Jul 13, 2022 $ 0.0000223
+7.34%
$ 230,756 $ 1,159
Jul 12, 2022 $ 0.0000207
-5.40%
$ 214,608 $ 3
Jul 11, 2022 $ 0.0000219
-53.01%
$ 226,975 $ 445
Jul 10, 2022 $ 0.0000468
-3.94%
$ 483,884 $ 607
Jul 9, 2022 $ 0.0000487
+0.19%
$ 504,009 $ 586
Jul 8, 2022 $ 0.0000488
-1.39%
$ 504,862 $ 1,206
Jul 7, 2022 $ 0.0000496
+4.30%
$ 512,858 $ 909
Jul 6, 2022 $ 0.0000475
+4.68%
$ 491,773 $ 951
Jul 5, 2022 $ 0.0000454
-1.52%
$ 469,756 $ 1,111
Jul 4, 2022 $ 0.0000462
+7.45%
$ 478,026 $ 1,114
Jul 3, 2022 $ 0.000043
+0.74%
$ 445,178 $ 759
Jul 2, 2022 $ 0.0000427
+0.83%
$ 442,105 $ 814
Jul 1, 2022 $ 0.0000424
-0.21%
$ 439,214 $ 1,149
Jun 30, 2022 $ 0.0000426
-3.09%
$ 441,091 $ 774
Jun 29, 2022 $ 0.0000439
-4.08%
$ 454,564 $ 1,130
Jun 28, 2022 $ 0.0000458
-4.08%
$ 473,749 $ 886
Jun 27, 2022 $ 0.0000478
-0.49%
$ 494,232 $ 1,289
Jun 26, 2022 $ 0.000048
-3.43%
$ 496,562 $ 1,410
Jun 25, 2022 $ 0.0000498
+1.54%
$ 515,031 $ 1,113
Jun 24, 2022 $ 0.0000492
+7.32%
$ 509,028 $ 829
Jun 23, 2022 $ 0.0000458
+8.97%
$ 474,303 $ 888
Jun 22, 2022 $ 0.0000421
-6.50%
$ 435,272 $ 1,400
Jun 21, 2022 $ 0.000045
-0.15%
$ 465,981 $ 1,347
Jun 20, 2022 $ 0.0000453
+0.33%
$ 468,941 $ 477
Jun 19, 2022 $ 0.0000451
+13.40%
$ 467,006 $ 753
Jun 18, 2022 $ 0.0000399
-8.26%
$ 412,523 $ 636
Jun 17, 2022 $ 0.0000435
+2.04%
$ 450,250 $ 815
Jun 16, 2022 $ 0.0000427
-13.89%
$ 442,068 $ 1,248
Jun 15, 2022 $ 0.0000494
+2.36%
$ 511,100 $ 913
Jun 14, 2022 $ 0.0000485
+33.99%
$ 502,060 $ 1,192