Coinranking
RealTract Historical Data
RET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.00127 | +7.30% | ||
| Sep 30 | $ 0.00119 | -18.21% | ||
| Sep 23 | $ 0.00145 | -11.85% | ||
| Sep 16 | $ 0.00165 | -12.66% | ||
| Sep 9 | $ 0.00189 | +4.42% | ||
| Sep 2 | $ 0.00181 | +13.41% | ||
| Aug 26 | $ 0.0016 | -5.94% | ||
| Aug 19 | $ 0.0017 | +2.07% | ||
| Aug 12 | $ 0.00167 | -28.26% | ||
| Aug 5 | $ 0.00232 | -2.63% | ||
| Jul 29 | $ 0.00238 | -14.32% | ||
| Jul 22 | $ 0.00278 | +0.02% | ||
| Jul 15 | $ 0.00278 | -38.44% | ||
| Jul 8 | $ 0.00452 | -29.39% | ||
| Jul 1 | $ 0.0064 | +225.82% | ||
| Jun 24 | $ 0.00197 | +233.02% | ||
| Jun 17 | $ 0.00059 | +241.24% | ||
| Jun 10 | $ 0.000173 | -43.50% | ||
| Jun 3 | $ 0.000306 | +59.16% | ||
| May 27 | $ 0.000192 | +13.21% | ||
| May 20 | $ 0.00017 | -29.68% | ||
| May 13 | $ 0.000242 | +67.30% | ||
| May 6 | $ 0.000144 | +21.38% | ||
| Apr 29 | $ 0.000119 | -23.50% | ||
| Apr 22 | $ 0.000155 | +43.25% | ||
| Apr 15 | $ 0.000108 | +11.44% | ||
| Apr 8 | $ 0.0000972 | +6.11% | ||
| Apr 1 | $ 0.0000916 | +69.55% | ||
| Mar 25 | $ 0.000054 | +6.43% | ||
| Mar 18 | $ 0.0000508 | -22.70% | ||
| Mar 11 | $ 0.000066 | +26.24% | ||
| Mar 4 | $ 0.0000524 | -32.42% | ||
| Feb 25 | $ 0.0000776 | +41.77% | ||
| Feb 18 | $ 0.0000547 | -26.19% | ||
| Feb 11 | $ 0.0000741 | -33.13% | ||
| Feb 4 | $ 0.000111 | +6.96% | ||
| Jan 28 | $ 0.000104 | +49.20% | ||
| Jan 21 | $ 0.0000695 | -1.94% | ||
| Jan 14 | $ 0.0000709 | -49.67% | ||
| Jan 7 | $ 0.000141 | +32.03% | ||
| Dec 31 | $ 0.000107 | +21.96% | ||
| Nov 26 | $ 0.000167 | +4.15% | ||
| Nov 19 | $ 0.000166 | -19.91% | ||
| Nov 12 | $ 0.000206 | -34.58% | ||
| Nov 5 | $ 0.000321 | +18.31% | ||
| Oct 29 | $ 0.000249 | -13.38% | ||
| Oct 22 | $ 0.000271 | +3.85% | ||
| Oct 15 | $ 0.000265 | +6.50% | ||
| Oct 8 | $ 0.000252 | -10.66% | ||
| Oct 1 | $ 0.000325 | -5.07% | ||