RealTract Historical Data

RET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00127
+7.30%
$-- $1.19 million
Sep 30 $0.00119
-18.21%
$-- $838,463
Sep 23 $0.00145
-11.85%
$-- $1.34 million
Sep 16 $0.00165
-12.66%
$-- $1.88 million
Sep 9 $0.00189
+4.42%
$-- $2.13 million
Sep 2 $0.00181
+13.41%
$-- $3.52 million
Aug 26 $0.0016
-5.94%
$-- $3.39 million
Aug 19 $0.0017
+2.07%
$-- $5.11 million
Aug 12 $0.00167
-28.26%
$-- $2.15 million
Aug 5 $0.00232
-2.63%
$-- $2.72 million
Jul 29 $0.00238
-14.32%
$-- $1.91 million
Jul 22 $0.00278
+0.02%
$-- $4.16 million
Jul 15 $0.00278
-38.44%
$-- $4.45 million
Jul 8 $0.00452
-29.39%
$-- $5.84 million
Jul 1 $0.0064
+225.82%
$-- $19.76 million
Jun 24 $0.00197
+233.02%
$-- $2.24 million
Jun 17 $0.00059
+241.24%
$-- $1.09 million
Jun 10 $0.000173
-43.50%
$-- $1.14 million
Jun 3 $0.000306
+59.16%
$-- $120,166
May 27 $0.000192
+13.21%
$-- $71,173
May 20 $0.00017
-29.68%
$-- $368,540
May 13 $0.000242
+67.30%
$-- $359,004
May 6 $0.000144
+21.38%
$-- $368,289
Apr 29 $0.000119
-23.50%
$-- $235,274
Apr 22 $0.000155
+43.25%
$-- $216,799
Apr 15 $0.000108
+11.44%
$-- $669,419
Apr 8 $0.0000972
+6.11%
$-- $325,502
Apr 1 $0.0000916
+69.55%
$-- $294,735
Mar 25 $0.000054
+6.43%
$-- $287,647
Mar 18 $0.0000508
-22.70%
$-- $1.9 million
Mar 11 $0.000066
+26.24%
$-- $57,773
Mar 4 $0.0000524
-32.42%
$-- $710,325
Feb 25 $0.0000776
+41.77%
$-- $1.62 million
Feb 18 $0.0000547
-26.19%
$-- $247,039
Feb 11 $0.0000741
-33.13%
$-- $206,053
Feb 4 $0.000111
+6.96%
$-- $119,872
Jan 28 $0.000104
+49.20%
$-- $223,989
Jan 21 $0.0000695
-1.94%
$-- $1
Jan 14 $0.0000709
-49.67%
$-- $24
Jan 7 $0.000141
+32.03%
$-- $39
Dec 31 $0.000107
+21.96%
$-- $745
Nov 26 $0.000167
+4.15%
$-- $15,585
Nov 19 $0.000166
-19.91%
$-- $33,138
Nov 12 $0.000206
-34.58%
$2.14 million $42,015
Nov 5 $0.000321
+18.31%
$-- $45,118
Oct 29 $0.000249
-13.38%
$-- $44,615
Oct 22 $0.000271
+3.85%
$-- $45,386
Oct 15 $0.000265
+6.50%
$-- $45,526
Oct 8 $0.000252
-10.66%
$-- $45,209
Oct 1 $0.000325
-5.07%
$-- $46,009