RealTract Historical Data

RET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0000723
+0.39%
$748,522 $1,025
Jun 12, 2022 $0.0000723
-5.60%
$748,722 $1,452
Jun 11, 2022 $0.0000766
+359.88%
$792,669 $1,776
Jun 10, 2022 $0.0000167
-0.25%
$172,351 $35
Jan 27, 2022 $0.000025
+1.85%
$259,251 $6
Jan 26, 2022 $0.0000247
-7.11%
$255,295 $6
Jan 11, 2022 $0.0000312
+0.94%
$323,224 $2
Jan 10, 2022 $0.000031
-0.76%
$320,346 $2
Dec 15, 2021 $0.0000388
+2.57%
$401,988 $4
Dec 14, 2021 $0.0000379
-0.63%
$392,224 $4
Nov 18, 2021 $0.000574
+4.17%
$5.94 million $482
Nov 17, 2021 $0.000551
+1.20K%
$5.7 million $559
Nov 16, 2021 $0.0000423
-2.97%
$437,674 $66
Nov 10, 2021 $0.0000474
+0.07%
$490,472 $5
Nov 9, 2021 $0.0000473
-1.26%
$489,760 $5
Nov 7, 2021 $0.0000921
+2.13%
$953,153 $1,126
Nov 6, 2021 $0.0000901
-49.68%
$932,627 $5,046
Nov 5, 2021 $0.000179
-1.07%
$1.86 million $3,219
Nov 4, 2021 $0.000181
-1.44%
$1.88 million $3,870
Nov 3, 2021 $0.000184
+0.32%
$1.9 million $3,773
Nov 2, 2021 $0.000183
+6.13%
$1.9 million $2,612
Nov 1, 2021 $0.000173
+0.85%
$1.79 million $4,659
Oct 31, 2021 $0.000172
-0.77%
$1.78 million $2,749
Oct 30, 2021 $0.000172
-2.39%
$1.79 million $2,944
Oct 29, 2021 $0.000176
+2.98%
$1.83 million $3,357
Oct 28, 2021 $0.000171
+8.62%
$1.77 million $2,781
Oct 27, 2021 $0.000158
-7.89%
$1.63 million $2,955
Oct 24, 2021 $0.000164
-1.43%
$1.7 million $6
Oct 23, 2021 $0.000167
+39.69%
$1.72 million $6
Oct 22, 2021 $0.000119
-0.50%
$1.23 million $25
Oct 10, 2021 $0.000106
-1.00%
$1.1 million $35
Oct 9, 2021 $0.000107
-0.54%
$1.11 million $35
Oct 1, 2021 $0.000436
-0.47%
$4.51 million $436
Sep 30, 2021 $0.000438
+0.46%
$4.53 million $438
Sep 29, 2021 $0.000117
+4.13%
$1.21 million $3
Sep 28, 2021 $0.000112
-2.94%
$1.16 million $3
Sep 23, 2021 $0.000448
+2.80%
$4.63 million $13
Sep 22, 2021 $0.000436
+1.05%
$4.51 million $13
Sep 16, 2021 $0.000475
+225.89%
$4.92 million $19
Sep 15, 2021 $0.000146
-15.22%
$1.51 million $2,902
Sep 14, 2021 $0.000171
+3.84%
$1.77 million $2,621
Sep 13, 2021 $0.000165
-3.46%
$1.71 million $2,343
Sep 12, 2021 $0.000171
+4.53%
$1.77 million $3,197
Sep 11, 2021 $0.000163
+1.46%
$1.69 million $3,545
Sep 10, 2021 $0.000161
-6.26%
$1.66 million $4,597
Sep 9, 2021 $0.000171
-2.16%
$1.77 million $3,470
Sep 8, 2021 $0.000175
+1.69%
$1.81 million $2,180
Sep 7, 2021 $0.000172
-12.59%
$1.78 million $3,102
Sep 6, 2021 $0.000197
-0.41%
$2.03 million $3,423
Sep 5, 2021 $0.000198
+1.65%
$2.04 million $3,941