RealTract Historical Data

RET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.000194
-1.23%
$2.01 million $3,683
Sep 3, 2021 $0.000197
+3.73%
$2.04 million $2,881
Sep 2, 2021 $0.00019
-0.90%
$1.96 million $4,314
Sep 1, 2021 $0.00019
+11.21%
$1.97 million $3,410
Aug 31, 2021 $0.000172
+6.63%
$1.78 million $2,150
Aug 30, 2021 $0.000161
+0.02%
$1.67 million $4,009
Aug 29, 2021 $0.000161
-0.49%
$1.67 million $1,819
Aug 28, 2021 $0.000162
-0.86%
$1.68 million $3,579
Aug 27, 2021 $0.000163
+5.35%
$1.69 million $3,528
Aug 26, 2021 $0.000156
-3.56%
$1.61 million $3,561
Aug 25, 2021 $0.000161
+1.51%
$1.67 million $2,900
Aug 24, 2021 $0.000159
-4.45%
$1.64 million $2,885
Aug 23, 2021 $0.000166
+70.55%
$1.72 million $4,186
Aug 22, 2021 $0.0000972
-25.41%
$1.01 million $3
Aug 21, 2021 $0.000163
-0.77%
$1.69 million $543
Aug 20, 2021 $0.000164
+3.06%
$1.7 million $547
Aug 19, 2021 $0.000159
-12.42%
$1.64 million $3,430
Aug 18, 2021 $0.000182
+50.63%
$1.88 million $1,997
Aug 17, 2021 $0.000121
-4.42%
$1.25 million $1,893
Aug 16, 2021 $0.000126
-4.80%
$1.31 million $4,762
Aug 15, 2021 $0.000132
-18.97%
$1.37 million $3,716
Aug 14, 2021 $0.000163
+22.96%
$1.69 million $3,826
Aug 13, 2021 $0.000133
+9.03%
$1.38 million $2,006
Aug 12, 2021 $0.000122
-35.70%
$1.26 million $2,389
Aug 11, 2021 $0.00019
+20.74%
$1.96 million $4,221
Aug 10, 2021 $0.000157
-0.26%
$1.63 million $2,537
Aug 8, 2021 $0.000181
-4.55%
$1.87 million $3,459
Aug 7, 2021 $0.00019
+9.49%
$1.96 million $3,945
Aug 6, 2021 $0.000174
+2.30%
$1.8 million $2,098
Aug 5, 2021 $0.00017
+24.42%
$1.76 million $2,173
Aug 4, 2021 $0.000126
+0.37%
$1.3 million $1,707
Aug 3, 2021 $0.000125
-19.96%
$1.3 million $2,329
Aug 2, 2021 $0.000157
+1.78%
$1.62 million $2,844
Aug 1, 2021 $0.000154
+21.34%
$1.59 million $1,389
Jul 30, 2021 $0.000123
-13.81%
$1.27 million $1,960
Jul 29, 2021 $0.000143
+3.57%
$1.48 million $2,269
Jul 28, 2021 $0.000138
+0.17%
$1.43 million $2,402
Jul 27, 2021 $0.000137
+22.95%
$1.42 million $2,298
Jul 26, 2021 $0.000112
-14.99%
$1.16 million $1,862
Jul 25, 2021 $0.000131
+0.19%
$1.36 million $2,387
Jul 24, 2021 $0.000131
+2.42%
$1.36 million $1,821
Jul 23, 2021 $0.000144
+1.93%
$1.49 million $2
Jul 22, 2021 $0.000142
+2.31%
$1.47 million $2
Jul 21, 2021 $0.000131
+5.11%
$1.36 million $17
Jul 20, 2021 $0.000125
-14.48%
$1.29 million $268
Jul 19, 2021 $0.000146
+10.16%
$1.51 million $1,550
Jul 18, 2021 $0.000133
-22.26%
$1.37 million $2,368
Jul 17, 2021 $0.000171
+13.61%
$1.77 million $1,396
Jul 16, 2021 $0.00015
+57.64%
$1.56 million $1,820
Jul 15, 2021 $0.0000953
+55.33%
$986,268 $1,941