RealTract Historical Data

RET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.000194
-1.23%
$ 2.01 million $ 3,683
Sep 3, 2021 $ 0.000197
+3.73%
$ 2.04 million $ 2,881
Sep 2, 2021 $ 0.00019
-0.90%
$ 1.96 million $ 4,314
Sep 1, 2021 $ 0.00019
+11.21%
$ 1.97 million $ 3,410
Aug 31, 2021 $ 0.000172
+6.63%
$ 1.78 million $ 2,150
Aug 30, 2021 $ 0.000161
+0.02%
$ 1.67 million $ 4,009
Aug 29, 2021 $ 0.000161
-0.49%
$ 1.67 million $ 1,819
Aug 28, 2021 $ 0.000162
-0.86%
$ 1.68 million $ 3,579
Aug 27, 2021 $ 0.000163
+5.35%
$ 1.69 million $ 3,528
Aug 26, 2021 $ 0.000156
-3.56%
$ 1.61 million $ 3,561
Aug 25, 2021 $ 0.000161
+1.51%
$ 1.67 million $ 2,900
Aug 24, 2021 $ 0.000159
-4.45%
$ 1.64 million $ 2,885
Aug 23, 2021 $ 0.000166
+70.55%
$ 1.72 million $ 4,186
Aug 22, 2021 $ 0.0000972
-25.41%
$ 1.01 million $ 3
Aug 21, 2021 $ 0.000163
-0.77%
$ 1.69 million $ 543
Aug 20, 2021 $ 0.000164
+3.06%
$ 1.7 million $ 547
Aug 19, 2021 $ 0.000159
-12.42%
$ 1.64 million $ 3,430
Aug 18, 2021 $ 0.000182
+50.63%
$ 1.88 million $ 1,997
Aug 17, 2021 $ 0.000121
-4.42%
$ 1.25 million $ 1,893
Aug 16, 2021 $ 0.000126
-4.80%
$ 1.31 million $ 4,762
Aug 15, 2021 $ 0.000132
-18.97%
$ 1.37 million $ 3,716
Aug 14, 2021 $ 0.000163
+22.96%
$ 1.69 million $ 3,826
Aug 13, 2021 $ 0.000133
+9.03%
$ 1.38 million $ 2,006
Aug 12, 2021 $ 0.000122
-35.70%
$ 1.26 million $ 2,389
Aug 11, 2021 $ 0.00019
+20.74%
$ 1.96 million $ 4,221
Aug 10, 2021 $ 0.000157
-0.26%
$ 1.63 million $ 2,537
Aug 8, 2021 $ 0.000181
-4.55%
$ 1.87 million $ 3,459
Aug 7, 2021 $ 0.00019
+9.49%
$ 1.96 million $ 3,945
Aug 6, 2021 $ 0.000174
+2.30%
$ 1.8 million $ 2,098
Aug 5, 2021 $ 0.00017
+24.42%
$ 1.76 million $ 2,173
Aug 4, 2021 $ 0.000126
+0.37%
$ 1.3 million $ 1,707
Aug 3, 2021 $ 0.000125
-19.96%
$ 1.3 million $ 2,329
Aug 2, 2021 $ 0.000157
+1.78%
$ 1.62 million $ 2,844
Aug 1, 2021 $ 0.000154
+21.34%
$ 1.59 million $ 1,389
Jul 30, 2021 $ 0.000123
-13.81%
$ 1.27 million $ 1,960
Jul 29, 2021 $ 0.000143
+3.57%
$ 1.48 million $ 2,269
Jul 28, 2021 $ 0.000138
+0.17%
$ 1.43 million $ 2,402
Jul 27, 2021 $ 0.000137
+22.95%
$ 1.42 million $ 2,298
Jul 26, 2021 $ 0.000112
-14.99%
$ 1.16 million $ 1,862
Jul 25, 2021 $ 0.000131
+0.19%
$ 1.36 million $ 2,387
Jul 24, 2021 $ 0.000131
+2.42%
$ 1.36 million $ 1,821
Jul 23, 2021 $ 0.000144
+1.93%
$ 1.49 million $ 2
Jul 22, 2021 $ 0.000142
+2.31%
$ 1.47 million $ 2
Jul 21, 2021 $ 0.000131
+5.11%
$ 1.36 million $ 17
Jul 20, 2021 $ 0.000125
-14.48%
$ 1.29 million $ 268
Jul 19, 2021 $ 0.000146
+10.16%
$ 1.51 million $ 1,550
Jul 18, 2021 $ 0.000133
-22.26%
$ 1.37 million $ 2,368
Jul 17, 2021 $ 0.000171
+13.61%
$ 1.77 million $ 1,396
Jul 16, 2021 $ 0.00015
+57.64%
$ 1.56 million $ 1,820
Jul 15, 2021 $ 0.0000953
+55.33%
$ 986,268 $ 1,941