RealTract Historical Data

RET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0000613
+5.35%
$ 634,688 $ 1,643
Jul 13, 2021 $ 0.0000582
-6.24%
$ 601,889 $ 2,395
Jul 12, 2021 $ 0.0000621
-3.61%
$ 642,266 $ 1,917
Jul 11, 2021 $ 0.0000644
+1.04%
$ 666,376 $ 2,289
Jul 10, 2021 $ 0.0000637
-1.28%
$ 659,736 $ 1,795
Jul 9, 2021 $ 0.0000646
+1.01%
$ 668,597 $ 1,995
Jul 8, 2021 $ 0.0000639
-7.83%
$ 661,726 $ 1,778
Jul 7, 2021 $ 0.0000694
-0.37%
$ 718,168 $ 1,725
Jul 6, 2021 $ 0.0000696
+5.19%
$ 720,151 $ 2,269
Jul 5, 2021 $ 0.0000662
-5.04%
$ 684,978 $ 2,474
Jul 4, 2021 $ 0.0000697
+4.33%
$ 721,347 $ 1,835
Jul 3, 2021 $ 0.0000668
+3.51%
$ 691,369 $ 1,690
Jul 2, 2021 $ 0.0000645
+1.76%
$ 667,962 $ 2,238
Jul 1, 2021 $ 0.0000635
-6.92%
$ 656,844 $ 1,394
Jun 30, 2021 $ 0.0000682
+5.13%
$ 705,850 $ 2,422
Jun 29, 2021 $ 0.0000649
+3.94%
$ 671,294 $ 2,487
Jun 28, 2021 $ 0.0000624
+5.35%
$ 645,758 $ 2,190
Jun 27, 2021 $ 0.0000592
+6.09%
$ 612,826 $ 1,728
Jun 26, 2021 $ 0.0000557
+2.18%
$ 576,596 $ 1,776
Jun 25, 2021 $ 0.0000546
-8.54%
$ 564,614 $ 1,729
Jun 24, 2021 $ 0.0000596
+0.93%
$ 616,958 $ 2,470
Jun 23, 2021 $ 0.0000591
+5.29%
$ 611,451 $ 1,892
Jun 22, 2021 $ 0.0000561
-1.14%
$ 580,465 $ 1,467
Jun 21, 2021 $ 0.0000567
-15.81%
$ 586,470 $ 1,089
Jun 20, 2021 $ 0.0000673
+3.09%
$ 696,548 $ 2,209
Jun 19, 2021 $ 0.0000653
-2.34%
$ 675,799 $ 2,512
Jun 18, 2021 $ 0.0000668
-6.19%
$ 691,595 $ 1,791
Jun 17, 2021 $ 0.0000713
+0.41%
$ 737,465 $ 2,653
Jun 16, 2021 $ 0.0000709
-7.42%
$ 734,101 $ 2,654
Jun 15, 2021 $ 0.0000766
-25.77%
$ 793,096 $ 2,244
Jun 14, 2021 $ 0.000103
-17.71%
$ 1.07 million $ 2,243
Jun 13, 2021 $ 0.000125
+31.95%
$ 1.3 million $ 2,771
Jun 12, 2021 $ 0.000095
+0.87%
$ 982,983 $ 2,831
Jun 11, 2021 $ 0.0000941
-4.77%
$ 974,266 $ 3,008
Jun 10, 2021 $ 0.000099
-24.05%
$ 1.02 million $ 1,730
Jun 9, 2021 $ 0.00013
-13.56%
$ 1.35 million $ 1,426
Jun 8, 2021 $ 0.000151
-19.80%
$ 1.56 million $ 3,071
Jun 7, 2021 $ 0.000188
-47.74%
$ 1.95 million $ 949
Jun 5, 2021 $ 0.000157
-2.43%
$ 1.63 million $ 13
Jun 4, 2021 $ 0.000162
+2.53%
$ 1.67 million $ 13
May 30, 2021 $ 0.000119
+4.84%
$ 1.24 million $ 2,239
May 29, 2021 $ 0.000114
-5.94%
$ 1.18 million $ 1,683
May 28, 2021 $ 0.000121
-23.97%
$ 1.25 million $ 1,679
May 27, 2021 $ 0.000159
+10.99%
$ 1.65 million $ 2,349
May 26, 2021 $ 0.000143
+6.60%
$ 1.48 million $ 2,393
May 25, 2021 $ 0.000135
+2.37%
$ 1.4 million $ 2,730
May 24, 2021 $ 0.000132
+55.57%
$ 1.36 million $ 1,431
May 23, 2021 $ 0.0000841
-45.36%
$ 870,514 $ 2,983
May 22, 2021 $ 0.000154
+27.54%
$ 1.59 million $ 1,605
May 21, 2021 $ 0.00012
-13.41%
$ 1.24 million $ 786