RealTract Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000258
-1.19%
$ -- $ 761
Sep 21, 2024 $ 0.0000262
+2.11%
$ 270,654 $ 2,882
Sep 20, 2024 $ 0.0000256
+3.75%
$ 264,759 $ 1,997
Sep 19, 2024 $ 0.0000247
+4.04%
$ 255,146 $ 2,847
Sep 18, 2024 $ 0.0000236
+1.02%
$ 244,642 $ 1,862
Sep 17, 2024 $ 0.0000234
+1.98%
$ 242,294 $ 2,609
Sep 16, 2024 $ 0.000023
-0.80%
$ 237,589 $ 2,485
Sep 15, 2024 $ 0.0000232
-4.05%
$ 240,100 $ 1,696
Sep 14, 2024 $ 0.0000242
-0.87%
$ 250,392 $ 1,960
Sep 13, 2024 $ 0.0000244
+3.40%
$ 252,781 $ 2,458
Sep 12, 2024 $ 0.0000236
+1.98%
$ 244,453 $ 2,075
Sep 11, 2024 $ 0.0000232
-3.00%
$ 239,740 $ 2,562
Sep 10, 2024 $ 0.0000237
+0.26%
$ 244,934 $ 2,507
Sep 9, 2024 $ 0.0000236
+3.39%
$ 244,356 $ 1,685
Sep 8, 2024 $ 0.0000228
+1.15%
$ 236,329 $ 3,404
Sep 7, 2024 $ 0.0000226
+2.64%
$ 233,750 $ 2,049
Sep 6, 2024 $ 0.0000222
-5.88%
$ 230,200 $ 1,670
Sep 5, 2024 $ 0.0000236
-3.60%
$ 244,514 $ 1,081
Sep 4, 2024 $ 0.0000245
+1.00%
$ 253,475 $ 3,046
Sep 3, 2024 $ 0.0000243
-4.15%
$ 251,759 $ 2,839
Sep 2, 2024 $ 0.0000254
+4.83%
$ 262,744 $ 1,927
Sep 1, 2024 $ 0.0000242
-3.44%
$ 250,622 $ 969
Aug 31, 2024 $ 0.0000251
+0.34%
$ 259,640 $ 2,578
Aug 30, 2024 $ 0.000025
-0.77%
$ 258,826 $ 2,066
Aug 29, 2024 $ 0.0000252
+0.81%
$ 260,991 $ 1,382
Aug 28, 2024 $ 0.000025
+2.43%
$ 258,725 $ 2,188
Aug 27, 2024 $ 0.0000244
-8.79%
$ 252,887 $ 1,671
Aug 26, 2024 $ 0.0000268
-2.49%
$ 277,207 $ 2,210
Aug 25, 2024 $ 0.0000274
-0.63%
$ 284,044 $ 2,470
Aug 24, 2024 $ 0.0000276
+1.06%
$ 285,729 $ 3,194
Aug 23, 2024 $ 0.0000273
+4.46%
$ 282,483 $ 3,423
Aug 22, 2024 $ 0.0000261
-0.75%
$ 270,384 $ 3,302
Aug 21, 2024 $ 0.0000261
+1.19%
$ 269,640 $ 1,424
May 28, 2024 $ 0.0000386
-0.79%
$ 399,847 $ 968
May 27, 2024 $ 0.000039
+1.82%
$ 403,318 $ 6,251
May 26, 2024 $ 0.0000383
+2.06%
$ 396,054 $ 3,321
May 25, 2024 $ 0.0000375
+0.61%
$ 388,121 $ 2,095
May 24, 2024 $ 0.0000373
-1.32%
$ 385,826 $ 4,379
May 23, 2024 $ 0.0000377
+0.78%
$ 390,260 $ 3,534
May 22, 2024 $ 0.0000374
-1.33%
$ 387,218 $ 3,568
May 21, 2024 $ 0.0000379
+3.41%
$ 392,324 $ 3,593
May 20, 2024 $ 0.0000366
+19.01%
$ 378,426 $ 3,259
May 19, 2024 $ 0.0000307
-1.61%
$ 318,119 $ 2,985
May 18, 2024 $ 0.0000312
+0.99%
$ 323,161 $ 2,470
May 17, 2024 $ 0.0000309
+5.06%
$ 320,182 $ 886
May 16, 2024 $ 0.0000294
-2.98%
$ 304,782 $ 2,606
May 15, 2024 $ 0.0000303
+5.26%
$ 314,090 $ 2,750
May 14, 2024 $ 0.0000288
-2.29%
$ 298,258 $ 2,907
May 13, 2024 $ 0.0000295
+0.64%
$ 305,193 $ 2,857
May 12, 2024 $ 0.0000293
+0.62%
$ 303,296 $ 2,650
Download