RealTract Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0000258
+3.01%
$ -- $ 47,371
Aug 2024 $ 0.0000251
-2.56%
$ 259,640 $ 25,907
May 2024 $ 0.0000386
+23.45%
$ -- $ 73,972
Feb 2024 $ 0.0000237
+2.36%
$ -- $ 7
Jan 2024 $ 0.0000226
+1.76%
$ -- $ 17
Oct 2023 $ 0.0000364
+103.53%
$ -- $ 5,518
Jul 2023 $ 0.000019
+0.46%
$ -- $ 1
May 2023 $ 0.000019
+1.21%
$ -- $ 0
Dec 2022 $ 0.0000254
+2.03%
$ -- $ 88
Nov 2022 $ 0.0000242
-0.55%
$ -- $ 10
Oct 2022 $ 0.0000324
+22.06%
$ -- $ 15,870
Sep 2022 $ 0.0000266
-14.50%
$ 275,030 $ 40,109
Aug 2022 $ 0.0000311
-7.45%
$ -- $ 46,468
Jul 2022 $ 0.0000336
-20.94%
$ -- $ 36,048
Jun 2022 $ 0.0000426
+155.28%
$ -- $ 21,389
Jan 2022 $ 0.000025
-19.69%
$ -- $ 15
Dec 2021 $ 0.0000388
+1.84%
$ -- $ 8
Nov 2021 $ 0.000574
+234.43%
$ -- $ 25,423
Oct 2021 $ 0.000172
-60.83%
$ -- $ 15,328
Sep 2021 $ 0.000438
+155.58%
$ -- $ 50,100
Aug 2021 $ 0.000172
+35.53%
$ -- $ 80,431
Jul 2021 $ 0.000123
+80.53%
$ -- $ 51,800
Jun 2021 $ 0.0000682
-56.71%
$ -- $ 51,369
May 2021 $ 0.000119
+6.73%
$ -- $ 71,807
Apr 2021 $ 0.000112
-80.93%
$ -- $ 32,318
Mar 2021 $ 0.0000738
+26.49%
$ -- $ 23,682
Feb 2021 $ 0.0000584
-11.11%
$ -- $ 25,527
Jan 2021 $ 0.000055
+24.26%
$ -- $ 31,760
Dec 2020 $ 0.0000443
+46.28%
$ -- $ 4,471
Nov 2020 $ 0.0000288
-32.28%
$ -- $ 9,077
Oct 2020 $ 0.0000425
-14.11%
$ -- $ 5,844
Sep 2020 $ 0.0000465
+78.42%
$ -- $ 11,221
Aug 2020 $ 0.0000261
-85.80%
$ -- $ 7,174
Jul 2020 $ 0.000184
+55.12%
$ -- $ 7,540
Jun 2020 $ 0.000118
-37.35%
$ -- $ 25,189
May 2020 $ 0.000189
-26.68%
$ -- $ 349,711
Apr 2020 $ 0.000258
+9.47%
$ -- $ 679,302
Mar 2020 $ 0.000236
-9.52%
$ -- $ 260,053
Feb 2020 $ 0.000261
-12.35%
$ 2.7 million $ 780,913
Jan 2020 $ 0.000297
-24.96%
$ -- $ 542,433
Dec 2019 $ 0.000396
-61.15%
$ -- $ 764,016
Nov 2019 $ 0.00102
+19.25%
$ -- $ 3.88 million
Oct 2019 $ 0.000855
-42.60%
$ -- $ 3.27 million
Sep 2019 $ 0.00149
-2.97%
$ -- $ 10.44 million
Aug 2019 $ 0.00154
-52.65%
$ -- $ 13.05 million
Jul 2019 $ 0.00324
+64.99%
$ -- $ 35.29 million
Jun 2019 $ 0.00197
+1,162.65%
$ -- $ 4.65 million
May 2019 $ 0.000156
+39.33%
$ -- $ 1.33 million
Apr 2019 $ 0.000112
+106.75%
$ -- $ 1.53 million
Mar 2019 $ 0.000054
-53.60%
$ -- $ 4.26 million
Download