Coinranking
RealTract Historical Data
RET
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.0000262 | +13.00% | ||
| Sep 9 | $ 0.0000242 | +5.95% | ||
| Sep 2 | $ 0.0000226 | -6.74% | ||
| Aug 26 | $ 0.0000242 | -11.84% | ||
| Aug 19 | $ 0.0000276 | +7.23% | ||
| May 27 | $ 0.0000386 | +0.94% | ||
| May 20 | $ 0.0000375 | +22.05% | ||
| May 13 | $ 0.0000312 | +6.57% | ||
| May 6 | $ 0.0000291 | -7.45% | ||
| Apr 29 | $ 0.0000315 | +0.52% | ||
| Feb 5 | $ 0.0000237 | +2.36% | ||
| Jan 22 | $ 0.0000226 | +1.76% | ||
| Oct 30 | $ 0.0000364 | +1.34% | ||
| Oct 23 | $ 0.0000359 | +100.82% | ||
| Jul 17 | $ 0.000019 | +0.46% | ||
| May 29 | $ 0.000019 | -1.29% | ||
| Dec 12 | $ 0.0000254 | +2.03% | ||
| Nov 21 | $ 0.0000241 | -1.02% | ||
| Oct 31 | $ 0.0000324 | +2.02% | ||
| Oct 24 | $ 0.0000318 | -0.73% | ||
| Oct 10 | $ 0.0000261 | -1.32% | ||
| Oct 3 | $ 0.0000265 | +3.83% | ||
| Sep 26 | $ 0.0000255 | -1.59% | ||
| Sep 19 | $ 0.0000264 | -1.47% | ||
| Sep 12 | $ 0.0000267 | -24.07% | ||
| Sep 5 | $ 0.0000352 | +11.41% | ||
| Aug 29 | $ 0.0000316 | +10.20% | ||
| Aug 22 | $ 0.0000286 | -11.48% | ||
| Aug 15 | $ 0.0000324 | -16.37% | ||
| Aug 8 | $ 0.0000388 | +14.05% | ||
| Aug 1 | $ 0.000034 | +1.22% | ||
| Jul 25 | $ 0.0000336 | +5.17% | ||
| Jul 18 | $ 0.000032 | +19.31% | ||
| Jul 11 | $ 0.0000267 | -42.72% | ||
| Jul 4 | $ 0.0000468 | +8.76% | ||
| Jun 27 | $ 0.000043 | -10.36% | ||
| Jun 20 | $ 0.000048 | +6.24% | ||
| Jun 13 | $ 0.0000451 | -37.36% | ||
| Jun 6 | $ 0.0000723 | +333.31% | ||
| Jan 24 | $ 0.000025 | -5.67% | ||
| Jan 10 | $ 0.0000312 | +0.13% | ||
| Dec 13 | $ 0.0000388 | +1.84% | ||
| Nov 15 | $ 0.000574 | +1,216.51% | ||
| Nov 8 | $ 0.0000474 | -1.11% | ||
| Nov 1 | $ 0.0000921 | -46.32% | ||
| Oct 25 | $ 0.000172 | +0.77% | ||
| Oct 18 | $ 0.000164 | +37.22% | ||
| Oct 4 | $ 0.000106 | -1.71% | ||
| Sep 27 | $ 0.000436 | +277.12% | ||
| Sep 20 | $ 0.000448 | +3.79% | ||
Previous Next