Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMAVERSE Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.00081
-19.62%
$-- $323
Aug 2, 2025 $0.00133
+1.02K%
$7.75 million $225
Aug 1, 2025 $0.000135
+23.82%
$1.75 million $6
Jul 31, 2025 $0.000132
+11.31%
$1.32 million $110
Jul 30, 2025 $0.000103
-9.25%
$1.03 million $7
Jul 29, 2025 $0.000113
-2.13%
$1.13 million $2
Jul 28, 2025 $0.000115
-3.29%
$1.15 million $7
Jul 27, 2025 $0.000118
+5.66%
$1.18 million $9
Jul 26, 2025 $0.000112
+1.85%
$1.12 million $4
Jul 25, 2025 $0.00011
+1.35%
$1.1 million $26
Jul 24, 2025 $0.000109
-0.03%
$1.09 million $1
Jul 23, 2025 $0.000109
-0.74%
$1.09 million $132
Jul 22, 2025 $0.00011
+2.59%
$1.1 million $6
Jul 21, 2025 $0.000107
+0.92%
$1.07 million $2
Jul 20, 2025 $0.000106
+3.21%
$1.06 million $42
Jul 19, 2025 $0.000103
+0.60%
$1.03 million $28
Jul 18, 2025 $0.000102
+1.13%
$1.02 million $58
Jul 17, 2025 $0.000101
+4.25%
$1.01 million $561
Jul 16, 2025 $0.0000973
+0.49%
$973,270 $510
Jul 15, 2025 $0.000097
+0.48%
$970,481 $4
Jul 14, 2025 $0.0000966
-0.06%
$965,533 $83
Jul 13, 2025 $0.0000966
+0.67%
$965,849 $1
Jul 5, 2025 $0.0000909
-0.03%
$909,387 $0
Jul 4, 2025 $0.0000909
-1.21%
$909,428 $86
Jul 3, 2025 $0.0000921
+0.89%
$920,647 $151
Jul 2, 2025 $0.0000912
+2.37%
$912,446 $3
Jul 1, 2025 $0.0000893
-1.17%
$893,349 $154
Jun 30, 2025 $0.0000903
-0.11%
$903,309 $3
Jun 16, 2025 $0.0000874
+1.10%
$-- $4
Jun 15, 2025 $0.0000864
+0.61%
$863,704 $2
Jun 14, 2025 $0.0000858
-1.55%
$858,459 $3
Jun 13, 2025 $0.0000871
-0.01%
$871,378 $81
Jun 12, 2025 $0.0000871
-1.09%
$870,590 $1,175
Jun 11, 2025 $0.0000921
-3.56%
$-- $1,001
Jun 10, 2025 $0.0000953
+0.72%
$952,561 $3
Jun 9, 2025 $0.0000945
+1.40%
$945,416 $10
Jun 8, 2025 $0.0000931
+0.26%
$930,524 $3
Jun 7, 2025 $0.000093
+1.66%
$930,377 $2
Jun 6, 2025 $0.000092
+1.70%
$919,894 $2
Jun 5, 2025 $0.000091
-3.69%
$909,513 $1
Jun 4, 2025 $0.000095
+1.31%
$949,613 $2,087
Jun 3, 2025 $0.0000939
-0.69%
$938,500 $27
Jun 2, 2025 $0.0000943
+0.31%
$942,539 $31
Jun 1, 2025 $0.0000934
+0.24%
$941,278 $47
May 31, 2025 $0.0000933
+0.81%
$933,376 $168
May 30, 2025 $0.0000926
-2.87%
$925,870 $6
May 29, 2025 $0.0000954
-1.28%
$954,283 $0
May 28, 2025 $0.0000968
+0.16%
$968,248 $15
May 27, 2025 $0.0000969
+2.67%
$968,738 $95
May 26, 2025 $0.0000944
+0.18%
$944,007 $3
Download