ARMAVERSE Historical Data

ARMA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000943
+0.39%
$ 942,947 $ 6
May 24, 2025 $ 0.000094
+4.40%
$ 939,769 $ 1
May 23, 2025 $ 0.0000907
-5.22%
$ 906,845 $ 154
May 22, 2025 $ 0.0000956
+1.91%
$ 956,029 $ 14
May 21, 2025 $ 0.0000935
+3.36%
$ 934,561 $ 5
May 20, 2025 $ 0.0000904
-0.88%
$ 904,001 $ 6
May 19, 2025 $ 0.0000909
-1.71%
$ 908,594 $ 124
May 18, 2025 $ 0.0000924
+4.99%
$ 923,906 $ 18
May 17, 2025 $ 0.000088
-2.70%
$ 880,380 $ 4
May 16, 2025 $ 0.0000902
-0.74%
$ 901,934 $ 1
May 15, 2025 $ 0.0000907
-0.53%
$ 907,401 $ 32
May 14, 2025 $ 0.0000909
-1.31%
$ 908,837 $ 5
May 13, 2025 $ 0.0000922
+2.68%
$ 921,955 $ 5
Apr 7, 2025 $ 0.0000777
+0.00%
$ 776,812 $ 18
Mar 31, 2025 $ 0.0000816
-0.95%
$ 816,180 $ 2
Mar 24, 2025 $ 0.0000835
+2.11%
$ 834,730 $ 2
Mar 17, 2025 $ 0.0000822
+0.71%
$ 822,011 $ 3
Mar 10, 2025 $ 0.0000707
+0.18%
$ 706,898 $ 5
Mar 3, 2025 $ 0.0000755
-0.04%
$ 754,687 $ 2
Download