iBG Finance Historical Data

IBG Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000341
+0.00%
$ 9,303 $ 7
May 23, 9 PM $ 0.000342
+0.00%
$ 9,343 $ 51
May 23, 8 PM $ 0.000342
+0.00%
$ 9,328 $ 45
May 23, 7 PM $ 0.000341
+0.05%
$ 9,301 $ 43
May 23, 6 PM $ 0.000341
+0.00%
$ 9,302 $ 43
May 23, 3 PM $ 0.00034
+0.15%
$ 9,291 $ 40
May 23, 2 PM $ 0.000339
+0.00%
$ 9,270 $ 35
May 23, 8 AM $ 0.000339
+0.00%
$ 9,250 $ 36
May 23, 7 AM $ 0.000339
-0.11%
$ 9,265 $ 23
May 22, 7 PM $ 0.000341
+0.00%
$ 9,314 $ 14
May 22, 1 PM $ 0.000343
+0.00%
$ 9,356 $ 14
May 21, 5 PM $ 0.00034
+0.00%
$ 9,275 $ 16
May 21, 4 AM $ 0.000339
+0.00%
$ 9,243 $ 15
May 21, 3 AM $ 0.000338
+0.00%
$ 9,241 $ 15
May 21, 1 AM $ 0.000338
+0.00%
$ 9,231 $ 12
May 20, 3 PM $ 0.000341
+0.00%
$ 9,300 $ 6
May 18, 10 PM $ 0.000339
+0.00%
$ 9,257 $ 32
May 18, 3 PM $ 0.000327
+0.00%
$ 8,938 $ 23
May 18, 6 AM $ 0.000341
+0.00%
$ 9,308 $ 19
May 16, 10 AM $ 0.000338
+0.00%
$ 9,239 $ 44
May 16, 7 AM $ 0.00034
+0.00%
$ 9,271 $ 43
May 16, 4 AM $ 0.000345
+0.00%
$ 9,412 $ 40
May 15, 3 PM $ 0.000342
+0.00%
$ 9,346 $ 42
May 15, 1 PM $ 0.000346
+0.00%
$ 9,445 $ 35
May 15, 7 AM $ 0.000348
+0.00%
$ 9,498 $ 32
May 14, 4 PM $ 0.000346
+0.00%
$ 9,449 $ 21
May 14, 1 PM $ 0.000346
+0.00%
$ 9,455 $ 24
May 14, 3 AM $ 0.000318
+0.00%
$ 8,680 $ 25
May 13, 12 PM $ 0.000322
+0.00%
$ 8,793 $ 58
May 13, 1 AM $ 0.00032
+0.54%
$ 8,733 $ 43
May 12, 9 PM $ 0.000321
-0.02%
$ 8,759 $ 37
May 12, 7 PM $ 0.00032
+0.05%
$ 8,727 $ 33
May 12, 3 PM $ 0.000321
+0.00%
$ 8,764 $ 31
May 12, 2 PM $ 0.000321
+0.00%
$ 8,761 $ 27
May 11, 8 PM $ 0.000319
+0.00%
$ 8,710 $ 42
May 11, 3 PM $ 0.000317
+0.00%
$ 8,649 $ 49
May 11, 3 AM $ 0.000318
+0.00%
$ 8,675 $ 38
May 11, 2 AM $ 0.000318
+0.00%
$ 8,673 $ 34
May 10, 10 PM $ 0.000313
-0.03%
$ 8,554 $ 34
May 10, 5 PM $ 0.000312
+0.00%
$ 8,524 $ 12
May 10, 1 AM $ 0.00033
+0.00%
$ 8,998 $ 9
May 9, 2 AM $ 0.000339
+0.00%
$ -- $ 20
May 8, 5 PM $ 0.000329
+0.00%
$ 8,985 $ 15
May 7, 10 PM $ 0.000332
+0.00%
$ 9,075 $ 25
May 6, 1 PM $ 0.000333
+2.36%
$ 9,080 $ 55
May 6, 12 PM $ 0.000325
-1.25%
$ 8,871 $ 45
May 6, 8 AM $ 0.000325
-1.52%
$ 8,879 $ 20
May 6, 7 AM $ 0.000337
+0.00%
$ 9,195 $ 12
May 4, 10 AM $ 0.000337
+0.00%
$ 9,193 $ 40
May 4, 4 AM $ 0.000344
-0.17%
$ 9,404 $ 24