iBG Finance Historical Data

IBG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000324
-0.64%
$ 8,846 $ 18
Jul 12, 12 PM $ 0.000403
+0.00%
$ 11,000 $ 20
Jul 12, 11 AM $ 0.000405
+0.00%
$ 11,045 $ 15
Jul 12, 12 AM $ 0.000326
-0.21%
$ 8,914 $ 12
Jul 11, 1 PM $ 0.000329
+0.81%
$ 8,989 $ 5
Jul 11, 12 PM $ 0.000328
+0.00%
$ 8,961 $ 2
Jul 10, 5 AM $ 0.000328
+0.00%
$ 8,943 $ 10
Jul 10, 4 AM $ 0.000327
+0.00%
$ 8,936 $ 8
Jul 10, 1 AM $ 0.000327
+0.00%
$ 8,933 $ 6
Jul 9, 6 AM $ 0.000342
+0.00%
$ 9,328 $ 21
Jul 9, 5 AM $ 0.00034
+0.00%
$ 9,272 $ 19
Jul 9, 1 AM $ 0.000311
+0.00%
$ 8,503 $ 26
Jul 9, 12 AM $ 0.000335
+0.00%
$ 9,137 $ 27
Jul 8, 8 AM $ 0.000326
-0.14%
$ 8,900 $ 34
Jul 8, 6 AM $ 0.000325
-0.25%
$ 8,877 $ 27
Jul 8, 5 AM $ 0.000325
+0.00%
$ 8,873 $ 24
Jul 8, 3 AM $ 0.000324
+0.00%
$ 8,845 $ 24
Jul 8, 2 AM $ 0.000327
+0.00%
$ 8,918 $ 29
Jul 8, 1 AM $ 0.000327
+0.27%
$ 8,941 $ 27
Jul 8, 12 AM $ 0.000327
+0.00%
$ -- $ 21
Jul 7, 9 PM $ 0.00033
+1.47%
$ 9,013 $ 19
Jul 7, 4 PM $ 0.000329
+0.00%
$ 8,996 $ 23
Jul 7, 3 PM $ 0.00033
+0.00%
$ 9,016 $ 24
Jul 7, 5 AM $ 0.000327
+0.00%
$ 8,935 $ 56
Jul 7, 3 AM $ 0.000328
-0.24%
$ 8,964 $ 54
Jul 7, 2 AM $ 0.000327
-0.21%
$ 8,916 $ 53
Jul 7, 1 AM $ 0.000328
+0.00%
$ 8,967 $ 51
Jul 6, 9 PM $ 0.00033
+0.38%
$ 9,011 $ 51
Jul 6, 4 PM $ 0.000328
+0.00%
$ 8,961 $ 45
Jul 6, 3 PM $ 0.000329
+0.06%
$ 8,989 $ 40
Jul 6, 1 PM $ 0.000327
-0.14%
$ 8,916 $ 33
Jul 6, 12 PM $ 0.000328
-0.34%
$ 8,946 $ 34
Jul 6, 9 AM $ 0.000328
+0.00%
$ 8,962 $ 35
Jul 5, 1 PM $ 0.000329
+0.00%
$ 8,995 $ 25
Jul 5, 12 PM $ 0.000329
+0.00%
$ 8,978 $ 20
Jul 5, 8 AM $ 0.000328
+0.00%
$ 8,965 $ 12
Jul 4, 3 PM $ 0.000328
+0.30%
$ 8,957 $ 18
Jul 3, 7 PM $ 0.000327
+0.00%
$ 8,925 $ 15
Jul 3, 11 AM $ 0.000326
+0.00%
$ 8,902 $ 22
Jul 2, 10 PM $ 0.000324
+0.00%
$ 8,847 $ 37
Jul 2, 1 PM $ 0.000326
+0.09%
$ 8,891 $ 54
Jul 2, 12 PM $ 0.000326
+0.00%
$ 8,889 $ 50
Jul 2, 11 AM $ 0.000325
+0.06%
$ 8,864 $ 43
Jul 2, 4 AM $ 0.000324
+0.00%
$ 8,845 $ 49
Jul 2, 3 AM $ 0.000324
+0.00%
$ 8,845 $ 46
Jul 2, 12 AM $ 0.000322
-0.07%
$ 8,801 $ 59
Jul 1, 10 PM $ 0.000324
+0.00%
$ 8,854 $ 49
Jul 1, 3 PM $ 0.000323
-0.02%
$ 8,826 $ 43
Jul 1, 11 AM $ 0.000321
+0.00%
$ 8,778 $ 32
Jul 1, 10 AM $ 0.000322
+0.00%
$ 8,786 $ 29