Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Exchange Token Historical Data

GBEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.0₈974
-2.03%
$3.59 million $771,293
Jan 15, 2025 $0.0₈998
+10.63%
$3.68 million $627,673
Jan 14, 2025 $0.0₈894
-1.47%
$3.29 million $578,411
Jan 13, 2025 $0.0₈903
-3.03%
$3.33 million $447,430
Jan 12, 2025 $0.0₈925
+6.46%
$3.41 million $340,106
Jan 11, 2025 $0.0₈84
+5.03%
$3.09 million $188,250
Jan 10, 2025 $0.0₈8
+7.16%
$2.95 million $364,237
Jan 9, 2025 $0.0₈746
-7.76%
$2.75 million $394,862
Jan 8, 2025 $0.0₈809
+2.47%
$2.98 million $443,289
Jan 7, 2025 $0.0₈789
-1.99%
$2.91 million $499,307
Jan 6, 2025 $0.0₈799
-4.65%
$2.94 million $261,962
Jan 5, 2025 $0.0₈839
+1.57%
$3.09 million $316,040
Jan 4, 2025 $0.0₈826
+7.28%
$3.04 million $247,769
Jan 3, 2025 $0.0₈77
-11.44%
$2.84 million $129,193
Jan 2, 2025 $0.0₈87
-3.13%
$3.2 million $333,298
Jan 1, 2025 $0.0₈898
+5.52%
$3.31 million $339,601
Dec 31, 2024 $0.0₈852
-0.32%
$3.14 million $337,145
Dec 30, 2024 $0.0₈854
-3.26%
$3.15 million $399,695
Dec 29, 2024 $0.0₈883
+1.56%
$3.25 million $469,119
Dec 28, 2024 $0.0₈87
-0.62%
$3.2 million $427,911
Dec 27, 2024 $0.0₈875
-8.39%
$3.22 million $558,595
Dec 26, 2024 $0.0₈955
-2.86%
$3.52 million $207,785
Dec 25, 2024 $0.0₈985
+3.12%
$3.63 million $711,568
Dec 24, 2024 $0.0₈955
-3.44%
$3.52 million $404,701
Dec 23, 2024 $0.0₈984
+0.05%
$3.62 million $576,838
Dec 22, 2024 $0.0₈983
-2.17%
$3.62 million $505,929
Dec 21, 2024 $0.0₇101
+3.36%
$3.74 million $1.01 million
Dec 20, 2024 $0.0₈975
-11.84%
$3.59 million $2.08 million
Dec 19, 2024 $0.0₇11
-1.21%
$4.07 million $621,478
Dec 18, 2024 $0.0₇112
-8.41%
$4.11 million $688,332
Dec 17, 2024 $0.0₇122
-1.90%
$4.49 million $606,664
Dec 16, 2024 $0.0₇124
-12.69%
$4.57 million $835,296
Dec 15, 2024 $0.0₇142
+17.87%
$5.22 million $916,432
Dec 14, 2024 $0.0₇12
-3.20%
$4.4 million $752,652
Dec 13, 2024 $0.0₇124
-4.91%
$4.55 million $628,938
Dec 12, 2024 $0.0₇13
-8.80%
$4.79 million $586,962
Dec 11, 2024 $0.0₇144
-0.66%
$5.31 million $844,508
Dec 10, 2024 $0.0₇144
-15.98%
$5.31 million $880,143
Dec 9, 2024 $0.0₇173
-8.36%
$6.36 million $1.01 million
Dec 8, 2024 $0.0₇186
+0.58%
$6.85 million $1.11 million
Dec 7, 2024 $0.0₇185
+15.88%
$6.81 million $1.02 million
Dec 6, 2024 $0.0₇159
-16.82%
$5.87 million $296,476
Dec 5, 2024 $0.0₇192
-54.76%
$7.09 million $326,902
Dec 4, 2024 $0.0₇424
-13.67%
$15.62 million $4
Dec 3, 2024 $0.0₇492
+288.40%
$18.12 million $41
Dec 2, 2024 $0.0₇127
+7.52%
$4.66 million $511,038
Dec 1, 2024 $0.0₇118
+1.71%
$4.34 million $357,160
Nov 30, 2024 $0.0₇116
+4.34%
$4.26 million $464,034
Nov 29, 2024 $0.0₇113
+5.44%
$4.16 million $439,415
Nov 28, 2024 $0.0₇107
-5.23%
$3.94 million $458,225