Globiance Exchange Token Historical Data

GBEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₇128
-4.32%
$ 4.7 million $ 79,626
Nov 17, 2024 $ 0.0₇133
-1.71%
$ 4.92 million $ 114,952
Nov 16, 2024 $ 0.0₇136
+25.52%
$ 5 million $ 128,058
Nov 15, 2024 $ 0.0₇108
+4.60%
$ 3.98 million $ 90,881
Nov 14, 2024 $ 0.0₇103
-6.10%
$ 3.81 million $ 89,003
Nov 13, 2024 $ 0.0₇11
-14.62%
$ 4.06 million $ 96,761
Nov 12, 2024 $ 0.0₇13
+0.31%
$ 4.78 million $ 89,873
Nov 11, 2024 $ 0.0₇129
-9.81%
$ 4.77 million $ 95,876
Nov 10, 2024 $ 0.0₇145
-2.83%
$ 5.33 million $ 109,682
Nov 9, 2024 $ 0.0₇149
-8.88%
$ 5.48 million $ 106,731
Nov 8, 2024 $ 0.0₇164
+0.18%
$ 6.03 million $ 98,651
Nov 7, 2024 $ 0.0₇163
-0.91%
$ 6.02 million $ 100,556
Nov 6, 2024 $ 0.0₇165
+1.85%
$ 6.08 million $ 31,159
Nov 5, 2024 $ 0.0₇162
-0.12%
$ 5.97 million $ 35,537
Nov 4, 2024 $ 0.0₇163
+1.01%
$ 6 million $ 50,652
Nov 3, 2024 $ 0.0₇161
-2.26%
$ 5.94 million $ 66,655
Nov 2, 2024 $ 0.0₇165
+1.47%
$ 6.08 million $ 80,318
Nov 1, 2024 $ 0.0₇162
-8.74%
$ 5.98 million $ 94,368
Oct 31, 2024 $ 0.0₇178
+4.74%
$ 6.55 million $ 89,019
Oct 30, 2024 $ 0.0₇17
-9.32%
$ 6.26 million $ 45,177
Oct 29, 2024 $ 0.0₇185
+5.39%
$ 6.82 million $ 119,818
Oct 28, 2024 $ 0.0₇176
-1.98%
$ 6.48 million $ 92,895
Oct 27, 2024 $ 0.0₇179
+0.57%
$ 6.61 million $ 110,956
Oct 26, 2024 $ 0.0₇178
+0.45%
$ 6.57 million $ 117,539
Oct 25, 2024 $ 0.0₇177
-3.40%
$ 6.53 million $ 95,306
Oct 24, 2024 $ 0.0₇184
+1.32%
$ 6.76 million $ 99,664
Oct 23, 2024 $ 0.0₇181
+0.84%
$ 6.67 million $ 120,883
Oct 22, 2024 $ 0.0₇18
-1.20%
$ 6.62 million $ 126,434
Oct 21, 2024 $ 0.0₇18
-0.14%
$ 6.63 million $ 136,660
Oct 20, 2024 $ 0.0₇181
+3.40%
$ 6.66 million $ 134,363
Oct 19, 2024 $ 0.0₇175
-8.53%
$ 6.45 million $ 50,614
Oct 18, 2024 $ 0.0₇191
-1.46%
$ 7.05 million $ 106,247
Oct 17, 2024 $ 0.0₇195
+1.03%
$ 7.2 million $ 129,186
Oct 16, 2024 $ 0.0₇193
-4.21%
$ 7.12 million $ 103,089
Oct 15, 2024 $ 0.0₇202
-0.79%
$ 7.44 million $ 91,023
Oct 14, 2024 $ 0.0₇203
-0.35%
$ 7.48 million $ 82,533
Oct 13, 2024 $ 0.0₇204
+1.94%
$ 7.51 million $ 74,044
Oct 12, 2024 $ 0.0₇2
-3.99%
$ 7.37 million $ 107,837
Oct 11, 2024 $ 0.0₇207
+4.03%
$ 7.63 million $ 122,697
Oct 10, 2024 $ 0.0₇199
+0.63%
$ 7.33 million $ 120,412
Oct 9, 2024 $ 0.0₇198
-2.29%
$ 7.29 million $ 122,494
Oct 8, 2024 $ 0.0₇202
-0.47%
$ 7.44 million $ 91,777
Oct 7, 2024 $ 0.0₇204
+2.69%
$ 7.5 million $ 91,197
Oct 6, 2024 $ 0.0₇198
+1.31%
$ 7.3 million $ 85,755
Oct 5, 2024 $ 0.0₇196
-1.30%
$ 7.21 million $ 122,389
Oct 4, 2024 $ 0.0₇198
-1.52%
$ 7.31 million $ 143,080
Oct 3, 2024 $ 0.0₇201
-0.90%
$ 7.42 million $ 139,623
Oct 2, 2024 $ 0.0₇203
+0.91%
$ 7.49 million $ 140,472
Oct 1, 2024 $ 0.0₇201
-1.59%
$ 7.42 million $ 139,883
Sep 30, 2024 $ 0.0₇205
-3.12%
$ 7.54 million $ 150,429