Globiance Exchange Token Historical Data

GBEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₈985
+3.12%
$ 3.63 million $ 711,568
Dec 24, 2024 $ 0.0₈955
-3.44%
$ 3.52 million $ 404,701
Dec 23, 2024 $ 0.0₈984
+0.05%
$ 3.62 million $ 576,838
Dec 22, 2024 $ 0.0₈983
-2.17%
$ 3.62 million $ 505,929
Dec 21, 2024 $ 0.0₇101
+3.36%
$ 3.74 million $ 1.01 million
Dec 20, 2024 $ 0.0₈975
-11.84%
$ 3.59 million $ 2.08 million
Dec 19, 2024 $ 0.0₇11
-1.21%
$ 4.07 million $ 621,478
Dec 18, 2024 $ 0.0₇112
-8.41%
$ 4.11 million $ 688,332
Dec 17, 2024 $ 0.0₇122
-1.90%
$ 4.49 million $ 606,664
Dec 16, 2024 $ 0.0₇124
-12.69%
$ 4.57 million $ 835,296
Dec 15, 2024 $ 0.0₇142
+17.87%
$ 5.22 million $ 916,432
Dec 14, 2024 $ 0.0₇12
-3.20%
$ 4.4 million $ 752,652
Dec 13, 2024 $ 0.0₇124
-4.91%
$ 4.55 million $ 628,938
Dec 12, 2024 $ 0.0₇13
-8.80%
$ 4.79 million $ 586,962
Dec 11, 2024 $ 0.0₇144
-0.66%
$ 5.31 million $ 844,508
Dec 10, 2024 $ 0.0₇144
-15.98%
$ 5.31 million $ 880,143
Dec 9, 2024 $ 0.0₇173
-8.36%
$ 6.36 million $ 1.01 million
Dec 8, 2024 $ 0.0₇186
+0.58%
$ 6.85 million $ 1.11 million
Dec 7, 2024 $ 0.0₇185
+15.88%
$ 6.81 million $ 1.02 million
Dec 6, 2024 $ 0.0₇159
-16.82%
$ 5.87 million $ 296,476
Dec 5, 2024 $ 0.0₇192
-54.76%
$ 7.09 million $ 326,902
Dec 4, 2024 $ 0.0₇424
-13.67%
$ 15.62 million $ 4
Dec 3, 2024 $ 0.0₇492
+288.40%
$ 18.12 million $ 41
Dec 2, 2024 $ 0.0₇127
+7.52%
$ 4.66 million $ 511,038
Dec 1, 2024 $ 0.0₇118
+1.71%
$ 4.34 million $ 357,160
Nov 30, 2024 $ 0.0₇116
+4.34%
$ 4.26 million $ 464,034
Nov 29, 2024 $ 0.0₇113
+5.44%
$ 4.16 million $ 439,415
Nov 28, 2024 $ 0.0₇107
-5.23%
$ 3.94 million $ 458,225
Nov 27, 2024 $ 0.0₇113
-4.76%
$ 4.16 million $ 331,033
Nov 26, 2024 $ 0.0₇118
-14.70%
$ 4.34 million $ 140,325
Nov 25, 2024 $ 0.0₇138
+4.13%
$ 5.07 million $ 109,952
Nov 24, 2024 $ 0.0₇134
-8.40%
$ 4.92 million $ 166,046
Nov 23, 2024 $ 0.0₇144
+6.88%
$ 5.06 million $ 249,136
Nov 22, 2024 $ 0.0₇134
+10.78%
$ 4.94 million $ 141,416
Nov 21, 2024 $ 0.0₇121
+22.40%
$ 4.46 million $ 475,278
Nov 20, 2024 $ 0.0₈99
-9.37%
$ 3.65 million $ 10,111
Nov 19, 2024 $ 0.0₇109
-15.45%
$ 4.03 million $ 114,199
Nov 18, 2024 $ 0.0₇128
-4.32%
$ 4.7 million $ 79,626
Nov 17, 2024 $ 0.0₇133
-1.71%
$ 4.92 million $ 114,952
Nov 16, 2024 $ 0.0₇136
+25.52%
$ 5 million $ 128,058
Nov 15, 2024 $ 0.0₇108
+4.60%
$ 3.98 million $ 90,881
Nov 14, 2024 $ 0.0₇103
-6.10%
$ 3.81 million $ 89,003
Nov 13, 2024 $ 0.0₇11
-14.62%
$ 4.06 million $ 96,761
Nov 12, 2024 $ 0.0₇13
+0.31%
$ 4.78 million $ 89,873
Nov 11, 2024 $ 0.0₇129
-9.81%
$ 4.77 million $ 95,876
Nov 10, 2024 $ 0.0₇145
-2.83%
$ 5.33 million $ 109,682
Nov 9, 2024 $ 0.0₇149
-8.88%
$ 5.48 million $ 106,731
Nov 8, 2024 $ 0.0₇164
+0.18%
$ 6.03 million $ 98,651
Nov 7, 2024 $ 0.0₇163
-0.91%
$ 6.02 million $ 100,556
Nov 6, 2024 $ 0.0₇165
+1.85%
$ 6.08 million $ 31,159