Globiance Exchange Token Historical Data

GBEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₇227
+19.55%
$8.35 million $31
Jan 25, 2025 $0.0₇19
+111.24%
$6.99 million $51
Jan 24, 2025 $0.0₈898
+5.64%
$3.31 million $7,243
Jan 23, 2025 $0.0₈85
-3.59%
$3.13 million $121,046
Jan 22, 2025 $0.0₈882
-4.11%
$3.25 million $302,282
Jan 21, 2025 $0.0₈918
+2.83%
$3.38 million $286,208
Jan 20, 2025 $0.0₈893
-4.48%
$3.29 million $477,373
Jan 19, 2025 $0.0₈935
-3.90%
$3.44 million $620,750
Jan 18, 2025 $0.0₈997
-3.27%
$3.67 million $631,130
Jan 17, 2025 $0.0₇103
+5.72%
$3.79 million $596,613
Jan 16, 2025 $0.0₈974
-2.03%
$3.59 million $771,293
Jan 15, 2025 $0.0₈998
+10.63%
$3.68 million $627,673
Jan 14, 2025 $0.0₈894
-1.47%
$3.29 million $578,411
Jan 13, 2025 $0.0₈903
-3.03%
$3.33 million $447,430
Jan 12, 2025 $0.0₈925
+6.46%
$3.41 million $340,106
Jan 11, 2025 $0.0₈84
+5.03%
$3.09 million $188,250
Jan 10, 2025 $0.0₈8
+7.16%
$2.95 million $364,237
Jan 9, 2025 $0.0₈746
-7.76%
$2.75 million $394,862
Jan 8, 2025 $0.0₈809
+2.47%
$2.98 million $443,289
Jan 7, 2025 $0.0₈789
-1.99%
$2.91 million $499,307
Jan 6, 2025 $0.0₈799
-4.65%
$2.94 million $261,962
Jan 5, 2025 $0.0₈839
+1.57%
$3.09 million $316,040
Jan 4, 2025 $0.0₈826
+7.28%
$3.04 million $247,769
Jan 3, 2025 $0.0₈77
-11.44%
$2.84 million $129,193
Jan 2, 2025 $0.0₈87
-3.13%
$3.2 million $333,298
Jan 1, 2025 $0.0₈898
+5.52%
$3.31 million $339,601
Dec 31, 2024 $0.0₈852
-0.32%
$3.14 million $337,145
Dec 30, 2024 $0.0₈854
-3.26%
$3.15 million $399,695
Dec 29, 2024 $0.0₈883
+1.56%
$3.25 million $469,119
Dec 28, 2024 $0.0₈87
-0.62%
$3.2 million $427,911
Dec 27, 2024 $0.0₈875
-8.39%
$3.22 million $558,595
Dec 26, 2024 $0.0₈955
-2.86%
$3.52 million $207,785
Dec 25, 2024 $0.0₈985
+3.12%
$3.63 million $711,568
Dec 24, 2024 $0.0₈955
-3.44%
$3.52 million $404,701
Dec 23, 2024 $0.0₈984
+0.05%
$3.62 million $576,838
Dec 22, 2024 $0.0₈983
-2.17%
$3.62 million $505,929
Dec 21, 2024 $0.0₇101
+3.36%
$3.74 million $1.01 million
Dec 20, 2024 $0.0₈975
-11.84%
$3.59 million $2.08 million
Dec 19, 2024 $0.0₇11
-1.21%
$4.07 million $621,478
Dec 18, 2024 $0.0₇112
-8.41%
$4.11 million $688,332
Dec 17, 2024 $0.0₇122
-1.90%
$4.49 million $606,664
Dec 16, 2024 $0.0₇124
-12.69%
$4.57 million $835,296
Dec 15, 2024 $0.0₇142
+17.87%
$5.22 million $916,432
Dec 14, 2024 $0.0₇12
-3.20%
$4.4 million $752,652
Dec 13, 2024 $0.0₇124
-4.91%
$4.55 million $628,938
Dec 12, 2024 $0.0₇13
-8.80%
$4.79 million $586,962
Dec 11, 2024 $0.0₇144
-0.66%
$5.31 million $844,508
Dec 10, 2024 $0.0₇144
-15.98%
$5.31 million $880,143
Dec 9, 2024 $0.0₇173
-8.36%
$6.36 million $1.01 million
Dec 8, 2024 $0.0₇186
+0.58%
$6.85 million $1.11 million