Globiance Exchange Token Historical Data

GBEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₇242
-1.52%
$ 8.93 million $ 244,104
Aug 9, 2024 $ 0.0₇249
-12.88%
$ 9.16 million $ 289,403
Aug 8, 2024 $ 0.0₇287
-3.41%
$ 10.57 million $ 250,895
Aug 7, 2024 $ 0.0₇297
+2.16%
$ 10.94 million $ 209,551
Aug 6, 2024 $ 0.0₇291
+1.19%
$ 10.71 million $ 198,084
Aug 5, 2024 $ 0.0₇288
-7.47%
$ 10.59 million $ 287,893
Aug 4, 2024 $ 0.0₇311
-1.35%
$ 11.44 million $ 132,557
Aug 3, 2024 $ 0.0₇315
+0.64%
$ 11.6 million $ 295,898
Aug 2, 2024 $ 0.0₇313
-1.78%
$ 11.52 million $ 224,417
Aug 1, 2024 $ 0.0₇319
-0.97%
$ 11.73 million $ 256,337
Jul 31, 2024 $ 0.0₇322
+1.20%
$ 11.84 million $ 228,920
Jul 30, 2024 $ 0.0₇318
+0.66%
$ 11.7 million $ 290,205
Jul 29, 2024 $ 0.0₇316
-1.08%
$ 11.62 million $ 222,333
Jul 28, 2024 $ 0.0₇318
+0.23%
$ 11.73 million $ 141,846
Jul 27, 2024 $ 0.0₇317
-1.70%
$ 11.68 million $ 254,632
Jul 26, 2024 $ 0.0₇323
+0.13%
$ 11.89 million $ 264,161
Jul 25, 2024 $ 0.0₇321
-1.83%
$ 11.82 million $ 177,332
Jul 24, 2024 $ 0.0₇324
+1.93%
$ 11.93 million $ 242,926
Jul 23, 2024 $ 0.0₇318
+0.06%
$ 11.7 million $ 298,536
Jul 22, 2024 $ 0.0₇318
-1.98%
$ 11.7 million $ 249,463
Jul 21, 2024 $ 0.0₇324
-0.63%
$ 11.94 million $ 248,429
Jul 20, 2024 $ 0.0₇326
+2.16%
$ 12.02 million $ 190,876
Jul 19, 2024 $ 0.0₇319
-1.82%
$ 11.76 million $ 131,370
Jul 18, 2024 $ 0.0₇325
+1.53%
$ 11.98 million $ 161,474
Jul 17, 2024 $ 0.0₇324
-4.60%
$ 11.93 million $ 246,944
Jul 16, 2024 $ 0.0₇34
+1.32%
$ 12.5 million $ 222,717
Jul 15, 2024 $ 0.0₇335
-0.86%
$ 12.33 million $ 340,694
Jul 14, 2024 $ 0.0₇338
-0.91%
$ 12.43 million $ 340,352
Jul 13, 2024 $ 0.0₇341
-0.03%
$ 12.55 million $ 282,175
Jul 12, 2024 $ 0.0₇341
+2.38%
$ 12.55 million $ 310,392
Jul 11, 2024 $ 0.0₇332
-0.07%
$ 12.24 million $ 290,742
Jul 10, 2024 $ 0.0₇332
-1.41%
$ 12.24 million $ 333,507
Jul 9, 2024 $ 0.0₇336
+0.08%
$ 12.39 million $ 275,852
Jul 8, 2024 $ 0.0₇33
-1.16%
$ 12.15 million $ 230,182
Jul 7, 2024 $ 0.0₇334
+1.26%
$ 12.29 million $ 220,248
Jul 6, 2024 $ 0.0₇329
-1.30%
$ 12.12 million $ 246,424
Jul 5, 2024 $ 0.0₇333
-7.44%
$ 12.28 million $ 314,352
Jul 4, 2024 $ 0.0₇358
+2.25%
$ 13.19 million $ 573,982
Jul 3, 2024 $ 0.0₇35
-2.57%
$ 12.88 million $ 438,589
Jul 2, 2024 $ 0.0₇359
-0.82%
$ 13.21 million $ 199,378
Jul 1, 2024 $ 0.0₇362
-0.17%
$ 13.33 million $ 226,869
Jun 30, 2024 $ 0.0₇362
-0.79%
$ 13.32 million $ 240,249
Jun 29, 2024 $ 0.0₇365
-1.32%
$ 13.43 million $ 190,528
Jun 28, 2024 $ 0.0₇37
-0.92%
$ 13.61 million $ 253,992
Jun 27, 2024 $ 0.0₇373
+1.18%
$ 13.74 million $ 243,324
Jun 26, 2024 $ 0.0₇368
-1.05%
$ 13.56 million $ 228,857
Jun 25, 2024 $ 0.0₇372
-0.18%
$ 13.7 million $ 88,459
Jun 24, 2024 $ 0.0₇373
-0.88%
$ 13.73 million $ 180,274
Jun 23, 2024 $ 0.0₇376
+0.16%
$ 13.85 million $ 264,640
Jun 22, 2024 $ 0.0₇375
+3.06%
$ 13.82 million $ 244,177