Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2024 | $0.0₇202 | -0.47% | ||
| Oct 7, 2024 | $0.0₇204 | +2.69% | ||
| Oct 6, 2024 | $0.0₇198 | +1.31% | ||
| Oct 5, 2024 | $0.0₇196 | -1.30% | ||
| Oct 4, 2024 | $0.0₇198 | -1.52% | ||
| Oct 3, 2024 | $0.0₇201 | -0.90% | ||
| Oct 2, 2024 | $0.0₇203 | +0.91% | ||
| Oct 1, 2024 | $0.0₇201 | -1.59% | ||
| Sep 30, 2024 | $0.0₇205 | -3.12% | ||
| Sep 29, 2024 | $0.0₇21 | -0.39% | ||
| Sep 28, 2024 | $0.0₇208 | -0.12% | ||
| Sep 27, 2024 | $0.0₇207 | +7.35% | ||
| Sep 26, 2024 | $0.0₇202 | -4.51% | ||
| Sep 25, 2024 | $0.0₇212 | -1.11% | ||
| Sep 24, 2024 | $0.0₇213 | -0.52% | ||
| Sep 23, 2024 | $0.0₇214 | +3.54% | ||
| Sep 22, 2024 | $0.0₇207 | -7.68% | ||
| Sep 21, 2024 | $0.0₇216 | -1.20% | ||
| Sep 20, 2024 | $0.0₇219 | -1.61% | ||
| Sep 19, 2024 | $0.0₇224 | +6.17% | ||
| Sep 18, 2024 | $0.0₇211 | +0.13% | ||
| Sep 17, 2024 | $0.0₇211 | -0.67% | ||
| Sep 16, 2024 | $0.0₇212 | +0.53% | ||
| Sep 15, 2024 | $0.0₇21 | +0.21% | ||
| Sep 14, 2024 | $0.0₇21 | +0.61% | ||
| Sep 13, 2024 | $0.0₇208 | +3.05% | ||
| Sep 12, 2024 | $0.0₇2 | -0.63% | ||
| Sep 11, 2024 | $0.0₇201 | +2.04% | ||
| Sep 10, 2024 | $0.0₇196 | -0.60% | ||
| Sep 9, 2024 | $0.0₇197 | +0.71% | ||
| Sep 8, 2024 | $0.0₇195 | -0.61% | ||
| Sep 7, 2024 | $0.0₇196 | +0.17% | ||
| Sep 6, 2024 | $0.0₇192 | -3.31% | ||
| Sep 5, 2024 | $0.0₇198 | -6.89% | ||
| Sep 4, 2024 | $0.0₇211 | +2.39% | ||
| Sep 3, 2024 | $0.0₇206 | +0.26% | ||
| Sep 2, 2024 | $0.0₇206 | -1.29% | ||
| Sep 1, 2024 | $0.0₇209 | +0.04% | ||
| Aug 31, 2024 | $0.0₇208 | +1.53% | ||
| Aug 30, 2024 | $0.0₇205 | -0.63% | ||
| Aug 29, 2024 | $0.0₇206 | +2.59% | ||
| Aug 28, 2024 | $0.0₇201 | +1.97% | ||
| Aug 27, 2024 | $0.0₇199 | -4.20% | ||
| Aug 26, 2024 | $0.0₇208 | +0.86% | ||
| Aug 25, 2024 | $0.0₇207 | +5.06% | ||
| Aug 24, 2024 | $0.0₇198 | -3.37% | ||
| Aug 23, 2024 | $0.0₇205 | -3.41% | ||
| Aug 22, 2024 | $0.0₇212 | -1.54% | ||
| Aug 21, 2024 | $0.0₇215 | -1.37% | ||
| Aug 20, 2024 | $0.0₇218 | +0.23% | ||