Globiance Exchange Token Historical Data

GBEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₇362
-6.86%
$ 13.33 million $ 257,809
Jun 7, 2024 $ 0.0₇389
+0.80%
$ 14.32 million $ 224,705
Jun 6, 2024 $ 0.0₇385
-2.76%
$ 14.17 million $ 226,891
Jun 5, 2024 $ 0.0₇396
-0.19%
$ 14.58 million $ 246,129
Jun 4, 2024 $ 0.0₇396
-0.47%
$ 14.6 million $ 242,259
Jun 3, 2024 $ 0.0₇398
-2.60%
$ 14.67 million $ 209,607
Jun 2, 2024 $ 0.0₇409
+2.09%
$ 15.07 million $ 198,059
Jun 1, 2024 $ 0.0₇401
+1.15%
$ 14.77 million $ 253,629
May 31, 2024 $ 0.0₇398
+0.08%
$ 14.64 million $ 208,584
May 30, 2024 $ 0.0₇397
-1.06%
$ 14.63 million $ 257,207
May 29, 2024 $ 0.0₇401
+0.97%
$ 14.79 million $ 235,279
May 28, 2024 $ 0.0₇397
-2.50%
$ 14.63 million $ 258,110
May 27, 2024 $ 0.0₇408
-0.54%
$ 15.01 million $ 236,354
May 26, 2024 $ 0.0₇409
+0.77%
$ 15.08 million $ 232,279
May 25, 2024 $ 0.0₇406
+0.94%
$ 14.96 million $ 270,418
May 24, 2024 $ 0.0₇402
-1.43%
$ 14.82 million $ 269,226
May 23, 2024 $ 0.0₇408
+0.25%
$ 15.04 million $ 269,622
May 22, 2024 $ 0.0₇407
-0.23%
$ 15 million $ 272,391
May 21, 2024 $ 0.0₇408
+0.73%
$ 15.02 million $ 249,905
May 20, 2024 $ 0.0₇405
-0.22%
$ 14.91 million $ 222,371
May 19, 2024 $ 0.0₇406
+0.03%
$ 14.94 million $ 246,094
May 18, 2024 $ 0.0₇406
-0.17%
$ 14.94 million $ 301,695
May 17, 2024 $ 0.0₇406
-0.50%
$ 14.97 million $ 283,636
May 16, 2024 $ 0.0₇408
+0.12%
$ 15.04 million $ 205,684
May 15, 2024 $ 0.0₇408
+0.79%
$ 15.02 million $ 210,679
May 14, 2024 $ 0.0₇405
-1.66%
$ 14.91 million $ 219,841
May 13, 2024 $ 0.0₇412
+3.41%
$ 15.16 million $ 142,772
May 12, 2024 $ 0.0₇398
+3.38%
$ 14.67 million $ 204,813
May 11, 2024 $ 0.0₇387
-1.15%
$ 14.26 million $ 170,162
May 10, 2024 $ 0.0₇392
-1.44%
$ 14.44 million $ 258,759
May 9, 2024 $ 0.0₇398
-3.49%
$ 14.65 million $ 251,543
May 8, 2024 $ 0.0₇412
-0.99%
$ 15.17 million $ 276,532
May 7, 2024 $ 0.0₇416
-0.43%
$ 15.32 million $ 249,547
May 6, 2024 $ 0.0₇418
-5.53%
$ 15.4 million $ 325,297
May 5, 2024 $ 0.0₇443
-0.56%
$ 16.3 million $ 287,788
May 4, 2024 $ 0.0₇445
+6.60%
$ 16.38 million $ 285,316
May 3, 2024 $ 0.0₇417
+4.71%
$ 15.37 million $ 305,310
May 2, 2024 $ 0.0₇398
+0.23%
$ 14.67 million $ 239,733
May 1, 2024 $ 0.0₇398
+1.61%
$ 14.61 million $ 275,928
Apr 30, 2024 $ 0.0₇392
-1.63%
$ 14.43 million $ 319,422
Apr 29, 2024 $ 0.0₇398
-0.31%
$ 14.66 million $ 284,172
Apr 28, 2024 $ 0.0₇399
-2.76%
$ 14.7 million $ 244,854
Apr 27, 2024 $ 0.0₇411
-0.28%
$ 15.16 million $ 284,117
Apr 26, 2024 $ 0.0₇413
-3.51%
$ 15.2 million $ 257,683
Apr 25, 2024 $ 0.0₇427
-4.23%
$ 15.71 million $ 285,438
Apr 24, 2024 $ 0.0₇445
+3.04%
$ 16.39 million $ 229,910
Apr 23, 2024 $ 0.0₇432
+5.97%
$ 15.9 million $ 273,244
Apr 22, 2024 $ 0.0₇407
+0.14%
$ 15.01 million $ 191,521
Apr 21, 2024 $ 0.0₇407
-0.22%
$ 14.99 million $ 156,538
Apr 20, 2024 $ 0.0₇405
-0.80%
$ 14.92 million $ 35,176