Globiance Exchange Token Historical Data

GBEX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0₇408
+0.73%
$15.02 million $249,905
May 20, 2024 $0.0₇405
-0.22%
$14.91 million $222,371
May 19, 2024 $0.0₇406
+0.03%
$14.94 million $246,094
May 18, 2024 $0.0₇406
-0.17%
$14.94 million $301,695
May 17, 2024 $0.0₇406
-0.50%
$14.97 million $283,636
May 16, 2024 $0.0₇408
+0.12%
$15.04 million $205,684
May 15, 2024 $0.0₇408
+0.79%
$15.02 million $210,679
May 14, 2024 $0.0₇405
-1.66%
$14.91 million $219,841
May 13, 2024 $0.0₇412
+3.41%
$15.16 million $142,772
May 12, 2024 $0.0₇398
+3.38%
$14.67 million $204,813
May 11, 2024 $0.0₇387
-1.15%
$14.26 million $170,162
May 10, 2024 $0.0₇392
-1.44%
$14.44 million $258,759
May 9, 2024 $0.0₇398
-3.49%
$14.65 million $251,543
May 8, 2024 $0.0₇412
-0.99%
$15.17 million $276,532
May 7, 2024 $0.0₇416
-0.43%
$15.32 million $249,547
May 6, 2024 $0.0₇418
-5.53%
$15.4 million $325,297
May 5, 2024 $0.0₇443
-0.56%
$16.3 million $287,788
May 4, 2024 $0.0₇445
+6.60%
$16.38 million $285,316
May 3, 2024 $0.0₇417
+4.71%
$15.37 million $305,310
May 2, 2024 $0.0₇398
+0.23%
$14.67 million $239,733
May 1, 2024 $0.0₇398
+1.61%
$14.61 million $275,928
Apr 30, 2024 $0.0₇392
-1.63%
$14.43 million $319,422
Apr 29, 2024 $0.0₇398
-0.31%
$14.66 million $284,172
Apr 28, 2024 $0.0₇399
-2.76%
$14.7 million $244,854
Apr 27, 2024 $0.0₇411
-0.28%
$15.16 million $284,117
Apr 26, 2024 $0.0₇413
-3.51%
$15.2 million $257,683
Apr 25, 2024 $0.0₇427
-4.23%
$15.71 million $285,438
Apr 24, 2024 $0.0₇445
+3.04%
$16.39 million $229,910
Apr 23, 2024 $0.0₇432
+5.97%
$15.9 million $273,244
Apr 22, 2024 $0.0₇407
+0.14%
$15.01 million $191,521
Apr 21, 2024 $0.0₇407
-0.22%
$14.99 million $156,538
Apr 20, 2024 $0.0₇405
-0.80%
$14.92 million $35,176
Apr 19, 2024 $0.0₇408
-1.81%
$15.03 million $71,786
Apr 18, 2024 $0.0₇416
+0.46%
$15.31 million $106,945
Apr 17, 2024 $0.0₇414
-1.57%
$15.25 million $274,799
Apr 16, 2024 $0.0₇421
+2.93%
$15.49 million $260,837
Apr 15, 2024 $0.0₇409
-0.84%
$15.05 million $260,376
Apr 14, 2024 $0.0₇412
+0.98%
$15.18 million $303,579
Apr 13, 2024 $0.0₇407
-9.27%
$14.99 million $314,888
Apr 12, 2024 $0.0₇449
-2.38%
$16.52 million $320,666
Apr 11, 2024 $0.0₇46
+0.05%
$16.93 million $346,971
Apr 10, 2024 $0.0₇459
-1.37%
$16.92 million $270,534
Apr 9, 2024 $0.0₇466
-1.58%
$17.15 million $283,472
Apr 8, 2024 $0.0₇473
+0.35%
$17.43 million $331,226
Apr 7, 2024 $0.0₇472
+0.74%
$17.39 million $326,485
Apr 6, 2024 $0.0₇469
+1.27%
$17.27 million $317,367
Apr 5, 2024 $0.0₇463
+0.09%
$17.05 million $319,908
Apr 4, 2024 $0.0₇463
+1.21%
$17.04 million $305,137
Apr 3, 2024 $0.0₇457
-1.41%
$16.83 million $202,085
Apr 2, 2024 $0.0₇463
-4.54%
$17.07 million $217,346