Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.0₈201
+0.02%
$1.01 million $0
Aug 29, 8 PM $0.0₈201
+0.09%
$1.01 million $0
Aug 29, 7 PM $0.0₈201
+78.25%
$1 million $0
Aug 29, 6 PM $0.0₈113
-0.11%
$564,167 $0.1
Aug 18, 4 AM $0.0₉671
+0.13%
$335,534 $3
Aug 18, 3 AM $0.0₉67
-0.59%
$335,146 $3
Aug 18, 2 AM $0.0₉674
-0.14%
$337,166 $3
Aug 18, 1 AM $0.0₉675
+0.02%
$337,388 $8
Aug 18, 12 AM $0.0₉675
-0.02%
$337,582 $8
Aug 17, 11 PM $0.0₉675
+0.06%
$337,632 $8
Aug 17, 10 PM $0.0₉675
+0.04%
$337,381 $8
Aug 17, 9 PM $0.0₉675
+0.09%
$337,551 $8
Aug 17, 8 PM $0.0₉675
+0.04%
$337,426 $8
Aug 17, 7 PM $0.0₉675
-0.04%
$337,463 $8
Aug 17, 6 PM $0.0₉675
-0.01%
$337,349 $8
Aug 17, 5 PM $0.0₉675
-0.02%
$337,566 $8
Aug 17, 4 PM $0.0₉675
-0.01%
$337,671 $8
Aug 17, 3 PM $0.0₉676
+0.12%
$338,024 $8
Aug 17, 2 PM $0.0₉675
+0.57%
$337,533 $8
Aug 17, 1 PM $0.0₉671
+0.00%
$335,653 $8
Aug 17, 12 PM $0.0₉671
+0.08%
$335,607 $8
Aug 17, 11 AM $0.0₉671
-0.08%
$335,443 $8
Aug 17, 10 AM $0.0₉671
-0.03%
$335,564 $8
Aug 17, 9 AM $0.0₉671
-0.01%
$335,367 $8
Aug 17, 8 AM $0.0₉672
+0.14%
$335,828 $8
Aug 17, 7 AM $0.0₉672
-0.08%
$335,773 $8
Aug 17, 6 AM $0.0₉672
-0.02%
$335,832 $8
Aug 17, 5 AM $0.0₉671
-0.41%
$335,691 $8
Aug 17, 4 AM $0.0₉675
+24.83%
$337,357 $8
Aug 17, 3 AM $0.0₉54
+0.02%
$269,915 $5
Aug 17, 2 AM $0.0₉54
-20.09%
$269,876 $5
Jul 29, 7 PM $0.0₉682
+0.15%
$341,093 $1
Jul 29, 6 PM $0.0₉68
+0.10%
$340,072 $1
Jul 29, 5 PM $0.0₉679
+0.06%
$339,551 $1
Jul 29, 4 PM $0.0₉678
-0.34%
$339,226 $1
Jul 29, 3 PM $0.0₉681
+0.46%
$340,730 $1
Jul 29, 2 PM $0.0₉679
+0.02%
$339,306 $1
Jul 29, 1 PM $0.0₉679
+0.01%
$339,436 $1
Jul 29, 12 PM $0.0₉678
+0.04%
$339,149 $1
Jul 29, 11 AM $0.0₉678
-0.07%
$338,983 $1
Jul 29, 10 AM $0.0₉678
+0.00%
$339,244 $1
Jul 29, 9 AM $0.0₉679
+0.09%
$339,596 $1
Jul 29, 8 AM $0.0₉678
-0.01%
$339,182 $1
Jul 29, 7 AM $0.0₉679
+0.16%
$339,741 $1
Jul 29, 6 AM $0.0₉678
-0.16%
$339,199 $1
Jul 29, 5 AM $0.0₉679
+0.24%
$339,747 $1
Jul 29, 4 AM $0.0₉678
-0.22%
$338,929 $1
Jul 29, 3 AM $0.0₉679
-0.06%
$339,611 $1
Jul 29, 2 AM $0.0₉68
+0.13%
$339,819 $1
Jul 29, 1 AM $0.0₉679
+0.10%
$339,543 $1