Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2024 | $0.0₇387 | -1.15% | ||
| May 10, 2024 | $0.0₇392 | -1.44% | ||
| May 9, 2024 | $0.0₇398 | -3.49% | ||
| May 8, 2024 | $0.0₇412 | -0.99% | ||
| May 7, 2024 | $0.0₇416 | -0.43% | ||
| May 6, 2024 | $0.0₇418 | -5.53% | ||
| May 5, 2024 | $0.0₇443 | -0.56% | ||
| May 4, 2024 | $0.0₇445 | +6.60% | ||
| May 3, 2024 | $0.0₇417 | +4.71% | ||
| May 2, 2024 | $0.0₇398 | +0.23% | ||
| May 1, 2024 | $0.0₇398 | +1.61% | ||
| Apr 30, 2024 | $0.0₇392 | -1.63% | ||
| Apr 29, 2024 | $0.0₇398 | -0.31% | ||
| Apr 28, 2024 | $0.0₇399 | -2.76% | ||
| Apr 27, 2024 | $0.0₇411 | -0.28% | ||
| Apr 26, 2024 | $0.0₇413 | -3.51% | ||
| Apr 25, 2024 | $0.0₇427 | -4.23% | ||
| Apr 24, 2024 | $0.0₇445 | +3.04% | ||
| Apr 23, 2024 | $0.0₇432 | +5.97% | ||
| Apr 22, 2024 | $0.0₇407 | +0.14% | ||
| Apr 21, 2024 | $0.0₇407 | -0.22% | ||
| Apr 20, 2024 | $0.0₇405 | -0.80% | ||
| Apr 19, 2024 | $0.0₇408 | -1.81% | ||
| Apr 18, 2024 | $0.0₇416 | +0.46% | ||
| Apr 17, 2024 | $0.0₇414 | -1.57% | ||
| Apr 16, 2024 | $0.0₇421 | +2.93% | ||
| Apr 15, 2024 | $0.0₇409 | -0.84% | ||
| Apr 14, 2024 | $0.0₇412 | +0.98% | ||
| Apr 13, 2024 | $0.0₇407 | -9.27% | ||
| Apr 12, 2024 | $0.0₇449 | -2.38% | ||
| Apr 11, 2024 | $0.0₇46 | +0.05% | ||
| Apr 10, 2024 | $0.0₇459 | -1.37% | ||
| Apr 9, 2024 | $0.0₇466 | -1.58% | ||
| Apr 8, 2024 | $0.0₇473 | +0.35% | ||
| Apr 7, 2024 | $0.0₇472 | +0.74% | ||
| Apr 6, 2024 | $0.0₇469 | +1.27% | ||
| Apr 5, 2024 | $0.0₇463 | +0.09% | ||
| Apr 4, 2024 | $0.0₇463 | +1.21% | ||
| Apr 3, 2024 | $0.0₇457 | -1.41% | ||
| Apr 2, 2024 | $0.0₇463 | -4.54% | ||
| Apr 1, 2024 | $0.0₇485 | -2.55% | ||
| Mar 31, 2024 | $0.0₇499 | +0.99% | ||
| Mar 30, 2024 | $0.0₇493 | +0.05% | ||
| Mar 29, 2024 | $0.0₇493 | -0.08% | ||
| Mar 28, 2024 | $0.0₇494 | -0.83% | ||
| Mar 27, 2024 | $0.0₇498 | -0.72% | ||
| Mar 26, 2024 | $0.0₇502 | +3.14% | ||
| Mar 25, 2024 | $0.0₇486 | -1.74% | ||
| Mar 24, 2024 | $0.0₇495 | +3.74% | ||
| Mar 23, 2024 | $0.0₇478 | +3.36% | ||