Globiance Exchange Token Historical Data

GBEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0₇544
+2.53%
$ 20.02 million $ 304,502
Mar 12, 2024 $ 0.0₇53
+6.61%
$ 19.53 million $ 250,329
Mar 11, 2024 $ 0.0₇497
+1.64%
$ 18.32 million $ 192,138
Mar 10, 2024 $ 0.0₇489
+1.30%
$ 18.02 million $ 211,224
Mar 9, 2024 $ 0.0₇483
+1.38%
$ 17.79 million $ 237,621
Mar 8, 2024 $ 0.0₇475
-5.25%
$ 17.5 million $ 98,184
Mar 7, 2024 $ 0.0₇501
-1.69%
$ 18.47 million $ 209,948
Mar 6, 2024 $ 0.0₇509
-1.79%
$ 18.75 million $ 226,459
Mar 5, 2024 $ 0.0₇518
-1.79%
$ 19.09 million $ 188,141
Mar 4, 2024 $ 0.0₇528
-0.18%
$ 19.44 million $ 118,239
Mar 3, 2024 $ 0.0₇529
+4.70%
$ 19.48 million $ 143,559
Mar 2, 2024 $ 0.0₇505
-0.30%
$ 18.6 million $ 138,019
Mar 1, 2024 $ 0.0₇507
-12.35%
$ 18.66 million $ 151,406
Feb 29, 2024 $ 0.0₇578
-0.52%
$ 21.29 million $ 151,073
Feb 28, 2024 $ 0.0₇581
-2.51%
$ 21.4 million $ 156,521
Feb 27, 2024 $ 0.0₇596
-3.87%
$ 21.95 million $ 138,541
Feb 26, 2024 $ 0.0₇62
+2.34%
$ 22.83 million $ 144,125
Feb 25, 2024 $ 0.0₇615
+4.76%
$ 22.64 million $ 139,584
Feb 24, 2024 $ 0.0₇587
-0.23%
$ 21.61 million $ 139,974
Feb 23, 2024 $ 0.0₇583
+3.36%
$ 21.47 million $ 121,961
Feb 22, 2024 $ 0.0₇564
-2.40%
$ 20.77 million $ 123,379
Feb 21, 2024 $ 0.0₇578
+2.11%
$ 21.28 million $ 142,179
Feb 20, 2024 $ 0.0₇566
+1.82%
$ 20.84 million $ 255,420
Feb 19, 2024 $ 0.0₇556
+0.76%
$ 20.47 million $ 220,186
Feb 18, 2024 $ 0.0₇552
-0.33%
$ 20.31 million $ 233,170
Feb 17, 2024 $ 0.0₇553
-6.25%
$ 20.38 million $ 223,328
Feb 16, 2024 $ 0.0₇59
+5.46%
$ 21.74 million $ 234,390
Feb 15, 2024 $ 0.0₇56
+3.35%
$ 20.61 million $ 127,824
Feb 14, 2024 $ 0.0₇541
+2.43%
$ 19.93 million $ 116,672
Feb 13, 2024 $ 0.0₇528
+0.50%
$ 19.45 million $ 208,153
Feb 12, 2024 $ 0.0₇526
+1.87%
$ 19.36 million $ 201,314
Feb 11, 2024 $ 0.0₇516
-3.85%
$ 19 million $ 205,877
Feb 10, 2024 $ 0.0₇537
+0.10%
$ 19.76 million $ 215,486
Feb 9, 2024 $ 0.0₇536
-0.69%
$ 19.74 million $ 206,074
Feb 8, 2024 $ 0.0₇54
-0.55%
$ 19.88 million $ 200,528
Feb 7, 2024 $ 0.0₇543
-0.76%
$ 19.99 million $ 225,378
Feb 6, 2024 $ 0.0₇547
-1.44%
$ 20.15 million $ 217,253
Feb 5, 2024 $ 0.0₇555
-0.18%
$ 20.44 million $ 133,649
Feb 4, 2024 $ 0.0₇556
+1.83%
$ 20.48 million $ 115,116
Feb 3, 2024 $ 0.0₇546
+3.20%
$ 20.11 million $ 95,926
Feb 2, 2024 $ 0.0₇529
-0.36%
$ 19.48 million $ 137,231
Feb 1, 2024 $ 0.0₇531
-0.85%
$ 19.56 million $ 141,390
Jan 31, 2024 $ 0.0₇536
-1.41%
$ 19.72 million $ 219,212
Jan 30, 2024 $ 0.0₇543
-0.69%
$ 20.01 million $ 218,024
Jan 29, 2024 $ 0.0₇547
-1.62%
$ 20.15 million $ 113,798
Jan 28, 2024 $ 0.0₇555
-3.44%
$ 20.45 million $ 236,574
Jan 27, 2024 $ 0.0₇575
-2.48%
$ 21.18 million $ 157,462
Jan 26, 2024 $ 0.0₇59
+2.66%
$ 21.72 million $ 228,885
Jan 25, 2024 $ 0.0₇574
-0.25%
$ 21.15 million $ 224,774
Jan 24, 2024 $ 0.0₇576
+2.86%
$ 21.2 million $ 229,032