Globiance Exchange Token Historical Data

GBEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₇64
+0.34%
$ 24.21 million $ 204,263
Jan 9, 2024 $ 0.0₇638
+0.32%
$ 24.13 million $ 191,590
Jan 8, 2024 $ 0.0₇636
+0.11%
$ 24.05 million $ 202,617
Jan 7, 2024 $ 0.0₇635
-2.61%
$ 24.03 million $ 224,705
Jan 6, 2024 $ 0.0₇652
+0.06%
$ 24.67 million $ 111,888
Jan 5, 2024 $ 0.0₇652
+2.13%
$ 24.65 million $ 158,321
Jan 4, 2024 $ 0.0₇638
-3.16%
$ 24.14 million $ 97,750
Jan 3, 2024 $ 0.0₇659
-2.46%
$ 24.93 million $ 291,478
Jan 2, 2024 $ 0.0₇675
+3.64%
$ 25.56 million $ 241,686
Jan 1, 2024 $ 0.0₇652
-4.36%
$ 24.67 million $ 310,816
Dec 31, 2023 $ 0.0₇682
+9.72%
$ 25.79 million $ 312,651
Dec 30, 2023 $ 0.0₇621
-0.92%
$ 23.51 million $ 259,689
Dec 29, 2023 $ 0.0₇627
-4.98%
$ 23.73 million $ 315,903
Dec 28, 2023 $ 0.0₇66
-3.59%
$ 24.97 million $ 344,540
Dec 27, 2023 $ 0.0₇685
+1.12%
$ 25.9 million $ 350,908
Dec 26, 2023 $ 0.0₇677
-2.68%
$ 25.61 million $ 340,052
Dec 25, 2023 $ 0.0₇696
-0.99%
$ 26.32 million $ 354,330
Dec 24, 2023 $ 0.0₇702
-2.12%
$ 26.58 million $ 319,843
Dec 23, 2023 $ 0.0₇718
+5.60%
$ 27.15 million $ 365,654
Dec 22, 2023 $ 0.0₇68
+1.52%
$ 25.72 million $ 356,671
Dec 21, 2023 $ 0.0₇669
+18.33%
$ 25.32 million $ 346,080
Dec 20, 2023 $ 0.0₇566
-0.96%
$ 21.4 million $ 83,399
Dec 19, 2023 $ 0.0₇571
-1.05%
$ 21.6 million $ 101,098
Dec 18, 2023 $ 0.0₇577
+3.23%
$ 21.83 million $ 86,268
Dec 17, 2023 $ 0.0₇559
+0.33%
$ 21.15 million $ 239,625
Dec 16, 2023 $ 0.0₇557
-0.66%
$ 21.08 million $ 254,525
Dec 15, 2023 $ 0.0₇561
+0.55%
$ 21.22 million $ 238,273
Dec 14, 2023 $ 0.0₇558
-0.47%
$ 21.11 million $ 187,909
Dec 13, 2023 $ 0.0₇561
+0.67%
$ 21.21 million $ 238,738
Dec 12, 2023 $ 0.0₇557
-0.01%
$ 21.07 million $ 260,405
Dec 11, 2023 $ 0.0₇557
-3.87%
$ 21.07 million $ 311,870
Dec 10, 2023 $ 0.0₇579
+1.79%
$ 21.92 million $ 253,100
Dec 9, 2023 $ 0.0₇569
+1.33%
$ 21.53 million $ 273,043
Dec 8, 2023 $ 0.0₇564
-3.74%
$ 21.33 million $ 248,689
Dec 7, 2023 $ 0.0₇586
-0.21%
$ 22.16 million $ 258,511
Dec 6, 2023 $ 0.0₇587
+0.17%
$ 22.2 million $ 267,582
Dec 5, 2023 $ 0.0₇586
+1.74%
$ 22.16 million $ 263,658
Dec 4, 2023 $ 0.0₇576
+1.82%
$ 21.79 million $ 244,020
Dec 3, 2023 $ 0.0₇566
+2.54%
$ 21.4 million $ 261,214
Dec 2, 2023 $ 0.0₇552
-1.88%
$ 20.87 million $ 219,453
Dec 1, 2023 $ 0.0₇562
+0.00%
$ 21.27 million $ 227,185
Nov 30, 2023 $ 0.0₇562
-2.85%
$ 21.27 million $ 271,667
Nov 29, 2023 $ 0.0₇579
+2.75%
$ 21.89 million $ 263,082
Nov 28, 2023 $ 0.0₇563
+1.51%
$ 21.31 million $ 219,915
Nov 27, 2023 $ 0.0₇555
-3.19%
$ 20.99 million $ 230,224
Nov 26, 2023 $ 0.0₇573
-1.32%
$ 21.68 million $ 221,589
Nov 25, 2023 $ 0.0₇581
-0.34%
$ 21.97 million $ 212,970
Nov 24, 2023 $ 0.0₇583
+5.03%
$ 22.04 million $ 220,836
Nov 23, 2023 $ 0.0₇553
-1.01%
$ 20.91 million $ 229,034
Nov 22, 2023 $ 0.0₇558
-4.37%
$ 21.12 million $ 265,161