Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.0₇475
-5.25%
$17.5 million $98,184
Mar 7, 2024 $0.0₇501
-1.69%
$18.47 million $209,948
Mar 6, 2024 $0.0₇509
-1.79%
$18.75 million $226,459
Mar 5, 2024 $0.0₇518
-1.79%
$19.09 million $188,141
Mar 4, 2024 $0.0₇528
-0.18%
$19.44 million $118,239
Mar 3, 2024 $0.0₇529
+4.70%
$19.48 million $143,559
Mar 2, 2024 $0.0₇505
-0.30%
$18.6 million $138,019
Mar 1, 2024 $0.0₇507
-12.35%
$18.66 million $151,406
Feb 29, 2024 $0.0₇578
-0.52%
$21.29 million $151,073
Feb 28, 2024 $0.0₇581
-2.51%
$21.4 million $156,521
Feb 27, 2024 $0.0₇596
-3.87%
$21.95 million $138,541
Feb 26, 2024 $0.0₇62
+2.34%
$22.83 million $144,125
Feb 25, 2024 $0.0₇615
+4.76%
$22.64 million $139,584
Feb 24, 2024 $0.0₇587
-0.23%
$21.61 million $139,974
Feb 23, 2024 $0.0₇583
+3.36%
$21.47 million $121,961
Feb 22, 2024 $0.0₇564
-2.40%
$20.77 million $123,379
Feb 21, 2024 $0.0₇578
+2.11%
$21.28 million $142,179
Feb 20, 2024 $0.0₇566
+1.82%
$20.84 million $255,420
Feb 19, 2024 $0.0₇556
+0.76%
$20.47 million $220,186
Feb 18, 2024 $0.0₇552
-0.33%
$20.31 million $233,170
Feb 17, 2024 $0.0₇553
-6.25%
$20.38 million $223,328
Feb 16, 2024 $0.0₇59
+5.46%
$21.74 million $234,390
Feb 15, 2024 $0.0₇56
+3.35%
$20.61 million $127,824
Feb 14, 2024 $0.0₇541
+2.43%
$19.93 million $116,672
Feb 13, 2024 $0.0₇528
+0.50%
$19.45 million $208,153
Feb 12, 2024 $0.0₇526
+1.87%
$19.36 million $201,314
Feb 11, 2024 $0.0₇516
-3.85%
$19 million $205,877
Feb 10, 2024 $0.0₇537
+0.10%
$19.76 million $215,486
Feb 9, 2024 $0.0₇536
-0.69%
$19.74 million $206,074
Feb 8, 2024 $0.0₇54
-0.55%
$19.88 million $200,528
Feb 7, 2024 $0.0₇543
-0.76%
$19.99 million $225,378
Feb 6, 2024 $0.0₇547
-1.44%
$20.15 million $217,253
Feb 5, 2024 $0.0₇555
-0.18%
$20.44 million $133,649
Feb 4, 2024 $0.0₇556
+1.83%
$20.48 million $115,116
Feb 3, 2024 $0.0₇546
+3.20%
$20.11 million $95,926
Feb 2, 2024 $0.0₇529
-0.36%
$19.48 million $137,231
Feb 1, 2024 $0.0₇531
-0.85%
$19.56 million $141,390
Jan 31, 2024 $0.0₇536
-1.41%
$19.72 million $219,212
Jan 30, 2024 $0.0₇543
-0.69%
$20.01 million $218,024
Jan 29, 2024 $0.0₇547
-1.62%
$20.15 million $113,798
Jan 28, 2024 $0.0₇555
-3.44%
$20.45 million $236,574
Jan 27, 2024 $0.0₇575
-2.48%
$21.18 million $157,462
Jan 26, 2024 $0.0₇59
+2.66%
$21.72 million $228,885
Jan 25, 2024 $0.0₇574
-0.25%
$21.15 million $224,774
Jan 24, 2024 $0.0₇576
+2.86%
$21.2 million $229,032
Jan 23, 2024 $0.0₇56
-6.01%
$20.61 million $241,845
Jan 22, 2024 $0.0₇595
+1.92%
$21.93 million $241,779
Jan 21, 2024 $0.0₇584
+0.98%
$21.52 million $185,115
Jan 20, 2024 $0.0₇579
+3.45%
$21.31 million $197,320
Jan 19, 2024 $0.0₇559
+3.29%
$21.16 million $170,645