Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 18, 2024 | $0.0₇542 | -6.99% | ||
| Jan 17, 2024 | $0.0₇582 | +1.27% | ||
| Jan 16, 2024 | $0.0₇575 | -0.68% | ||
| Jan 15, 2024 | $0.0₇579 | -4.79% | ||
| Jan 14, 2024 | $0.0₇608 | -1.77% | ||
| Jan 13, 2024 | $0.0₇619 | -1.40% | ||
| Jan 12, 2024 | $0.0₇628 | -1.06% | ||
| Jan 11, 2024 | $0.0₇635 | -0.85% | ||
| Jan 10, 2024 | $0.0₇64 | +0.34% | ||
| Jan 9, 2024 | $0.0₇638 | +0.32% | ||
| Jan 8, 2024 | $0.0₇636 | +0.11% | ||
| Jan 7, 2024 | $0.0₇635 | -2.61% | ||
| Jan 6, 2024 | $0.0₇652 | +0.06% | ||
| Jan 5, 2024 | $0.0₇652 | +2.13% | ||
| Jan 4, 2024 | $0.0₇638 | -3.16% | ||
| Jan 3, 2024 | $0.0₇659 | -2.46% | ||
| Jan 2, 2024 | $0.0₇675 | +3.64% | ||
| Jan 1, 2024 | $0.0₇652 | -4.36% | ||
| Dec 31, 2023 | $0.0₇682 | +9.72% | ||
| Dec 30, 2023 | $0.0₇621 | -0.92% | ||
| Dec 29, 2023 | $0.0₇627 | -4.98% | ||
| Dec 28, 2023 | $0.0₇66 | -3.59% | ||
| Dec 27, 2023 | $0.0₇685 | +1.12% | ||
| Dec 26, 2023 | $0.0₇677 | -2.68% | ||
| Dec 25, 2023 | $0.0₇696 | -0.99% | ||
| Dec 24, 2023 | $0.0₇702 | -2.12% | ||
| Dec 23, 2023 | $0.0₇718 | +5.60% | ||
| Dec 22, 2023 | $0.0₇68 | +1.52% | ||
| Dec 21, 2023 | $0.0₇669 | +18.33% | ||
| Dec 20, 2023 | $0.0₇566 | -0.96% | ||
| Dec 19, 2023 | $0.0₇571 | -1.05% | ||
| Dec 18, 2023 | $0.0₇577 | +3.23% | ||
| Dec 17, 2023 | $0.0₇559 | +0.33% | ||
| Dec 16, 2023 | $0.0₇557 | -0.66% | ||
| Dec 15, 2023 | $0.0₇561 | +0.55% | ||
| Dec 14, 2023 | $0.0₇558 | -0.47% | ||
| Dec 13, 2023 | $0.0₇561 | +0.67% | ||
| Dec 12, 2023 | $0.0₇557 | -0.01% | ||
| Dec 11, 2023 | $0.0₇557 | -3.87% | ||
| Dec 10, 2023 | $0.0₇579 | +1.79% | ||
| Dec 9, 2023 | $0.0₇569 | +1.33% | ||
| Dec 8, 2023 | $0.0₇564 | -3.74% | ||
| Dec 7, 2023 | $0.0₇586 | -0.21% | ||
| Dec 6, 2023 | $0.0₇587 | +0.17% | ||
| Dec 5, 2023 | $0.0₇586 | +1.74% | ||
| Dec 4, 2023 | $0.0₇576 | +1.82% | ||
| Dec 3, 2023 | $0.0₇566 | +2.54% | ||
| Dec 2, 2023 | $0.0₇552 | -1.88% | ||
| Dec 1, 2023 | $0.0₇562 | +0.00% | ||
| Nov 30, 2023 | $0.0₇562 | -2.85% | ||