Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2024 | $0.0₇462 | -2.51% | ||
| Mar 21, 2024 | $0.0₇472 | -0.44% | ||
| Mar 20, 2024 | $0.0₇476 | +1.62% | ||
| Mar 19, 2024 | $0.0₇469 | -7.40% | ||
| Mar 18, 2024 | $0.0₇506 | -1.35% | ||
| Mar 17, 2024 | $0.0₇513 | +2.77% | ||
| Mar 16, 2024 | $0.0₇5 | -3.29% | ||
| Mar 15, 2024 | $0.0₇517 | -3.99% | ||
| Mar 14, 2024 | $0.0₇534 | -1.75% | ||
| Mar 13, 2024 | $0.0₇544 | +2.53% | ||
| Mar 12, 2024 | $0.0₇53 | +6.61% | ||
| Mar 11, 2024 | $0.0₇497 | +1.64% | ||
| Mar 10, 2024 | $0.0₇489 | +1.30% | ||
| Mar 9, 2024 | $0.0₇483 | +1.38% | ||
| Mar 8, 2024 | $0.0₇475 | -5.25% | ||
| Mar 7, 2024 | $0.0₇501 | -1.69% | ||
| Mar 6, 2024 | $0.0₇509 | -1.79% | ||
| Mar 5, 2024 | $0.0₇518 | -1.79% | ||
| Mar 4, 2024 | $0.0₇528 | -0.18% | ||
| Mar 3, 2024 | $0.0₇529 | +4.70% | ||
| Mar 2, 2024 | $0.0₇505 | -0.30% | ||
| Mar 1, 2024 | $0.0₇507 | -12.35% | ||
| Feb 29, 2024 | $0.0₇578 | -0.52% | ||
| Feb 28, 2024 | $0.0₇581 | -2.51% | ||
| Feb 27, 2024 | $0.0₇596 | -3.87% | ||
| Feb 26, 2024 | $0.0₇62 | +2.34% | ||
| Feb 25, 2024 | $0.0₇615 | +4.76% | ||
| Feb 24, 2024 | $0.0₇587 | -0.23% | ||
| Feb 23, 2024 | $0.0₇583 | +3.36% | ||
| Feb 22, 2024 | $0.0₇564 | -2.40% | ||
| Feb 21, 2024 | $0.0₇578 | +2.11% | ||
| Feb 20, 2024 | $0.0₇566 | +1.82% | ||
| Feb 19, 2024 | $0.0₇556 | +0.76% | ||
| Feb 18, 2024 | $0.0₇552 | -0.33% | ||
| Feb 17, 2024 | $0.0₇553 | -6.25% | ||
| Feb 16, 2024 | $0.0₇59 | +5.46% | ||
| Feb 15, 2024 | $0.0₇56 | +3.35% | ||
| Feb 14, 2024 | $0.0₇541 | +2.43% | ||
| Feb 13, 2024 | $0.0₇528 | +0.50% | ||
| Feb 12, 2024 | $0.0₇526 | +1.87% | ||
| Feb 11, 2024 | $0.0₇516 | -3.85% | ||
| Feb 10, 2024 | $0.0₇537 | +0.10% | ||
| Feb 9, 2024 | $0.0₇536 | -0.69% | ||
| Feb 8, 2024 | $0.0₇54 | -0.55% | ||
| Feb 7, 2024 | $0.0₇543 | -0.76% | ||
| Feb 6, 2024 | $0.0₇547 | -1.44% | ||
| Feb 5, 2024 | $0.0₇555 | -0.18% | ||
| Feb 4, 2024 | $0.0₇556 | +1.83% | ||
| Feb 3, 2024 | $0.0₇546 | +3.20% | ||
| Feb 2, 2024 | $0.0₇529 | -0.36% | ||