Globiance Exchange Token Historical Data

GBEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₇56
-6.01%
$ 20.61 million $ 241,845
Jan 22, 2024 $ 0.0₇595
+1.92%
$ 21.93 million $ 241,779
Jan 21, 2024 $ 0.0₇584
+0.98%
$ 21.52 million $ 185,115
Jan 20, 2024 $ 0.0₇579
+3.45%
$ 21.31 million $ 197,320
Jan 19, 2024 $ 0.0₇559
+3.29%
$ 21.16 million $ 170,645
Jan 18, 2024 $ 0.0₇542
-6.99%
$ 20.49 million $ 100,089
Jan 17, 2024 $ 0.0₇582
+1.27%
$ 22.03 million $ 135,829
Jan 16, 2024 $ 0.0₇575
-0.68%
$ 21.75 million $ 196,950
Jan 15, 2024 $ 0.0₇579
-4.79%
$ 21.9 million $ 220,108
Jan 14, 2024 $ 0.0₇608
-1.77%
$ 23 million $ 184,759
Jan 13, 2024 $ 0.0₇619
-1.40%
$ 23.42 million $ 214,461
Jan 12, 2024 $ 0.0₇628
-1.06%
$ 23.75 million $ 181,405
Jan 11, 2024 $ 0.0₇635
-0.85%
$ 24.01 million $ 202,343
Jan 10, 2024 $ 0.0₇64
+0.34%
$ 24.21 million $ 204,263
Jan 9, 2024 $ 0.0₇638
+0.32%
$ 24.13 million $ 191,590
Jan 8, 2024 $ 0.0₇636
+0.11%
$ 24.05 million $ 202,617
Jan 7, 2024 $ 0.0₇635
-2.61%
$ 24.03 million $ 224,705
Jan 6, 2024 $ 0.0₇652
+0.06%
$ 24.67 million $ 111,888
Jan 5, 2024 $ 0.0₇652
+2.13%
$ 24.65 million $ 158,321
Jan 4, 2024 $ 0.0₇638
-3.16%
$ 24.14 million $ 97,750
Jan 3, 2024 $ 0.0₇659
-2.46%
$ 24.93 million $ 291,478
Jan 2, 2024 $ 0.0₇675
+3.64%
$ 25.56 million $ 241,686
Jan 1, 2024 $ 0.0₇652
-4.36%
$ 24.67 million $ 310,816
Dec 31, 2023 $ 0.0₇682
+9.72%
$ 25.79 million $ 312,651
Dec 30, 2023 $ 0.0₇621
-0.92%
$ 23.51 million $ 259,689
Dec 29, 2023 $ 0.0₇627
-4.98%
$ 23.73 million $ 315,903
Dec 28, 2023 $ 0.0₇66
-3.59%
$ 24.97 million $ 344,540
Dec 27, 2023 $ 0.0₇685
+1.12%
$ 25.9 million $ 350,908
Dec 26, 2023 $ 0.0₇677
-2.68%
$ 25.61 million $ 340,052
Dec 25, 2023 $ 0.0₇696
-0.99%
$ 26.32 million $ 354,330
Dec 24, 2023 $ 0.0₇702
-2.12%
$ 26.58 million $ 319,843
Dec 23, 2023 $ 0.0₇718
+5.60%
$ 27.15 million $ 365,654
Dec 22, 2023 $ 0.0₇68
+1.52%
$ 25.72 million $ 356,671
Dec 21, 2023 $ 0.0₇669
+18.33%
$ 25.32 million $ 346,080
Dec 20, 2023 $ 0.0₇566
-0.96%
$ 21.4 million $ 83,399
Dec 19, 2023 $ 0.0₇571
-1.05%
$ 21.6 million $ 101,098
Dec 18, 2023 $ 0.0₇577
+3.23%
$ 21.83 million $ 86,268
Dec 17, 2023 $ 0.0₇559
+0.33%
$ 21.15 million $ 239,625
Dec 16, 2023 $ 0.0₇557
-0.66%
$ 21.08 million $ 254,525
Dec 15, 2023 $ 0.0₇561
+0.55%
$ 21.22 million $ 238,273
Dec 14, 2023 $ 0.0₇558
-0.47%
$ 21.11 million $ 187,909
Dec 13, 2023 $ 0.0₇561
+0.67%
$ 21.21 million $ 238,738
Dec 12, 2023 $ 0.0₇557
-0.01%
$ 21.07 million $ 260,405
Dec 11, 2023 $ 0.0₇557
-3.87%
$ 21.07 million $ 311,870
Dec 10, 2023 $ 0.0₇579
+1.79%
$ 21.92 million $ 253,100
Dec 9, 2023 $ 0.0₇569
+1.33%
$ 21.53 million $ 273,043
Dec 8, 2023 $ 0.0₇564
-3.74%
$ 21.33 million $ 248,689
Dec 7, 2023 $ 0.0₇586
-0.21%
$ 22.16 million $ 258,511
Dec 6, 2023 $ 0.0₇587
+0.17%
$ 22.2 million $ 267,582
Dec 5, 2023 $ 0.0₇586
+1.74%
$ 22.16 million $ 263,658