Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2024 | $0.0₇531 | -0.85% | ||
| Jan 31, 2024 | $0.0₇536 | -1.41% | ||
| Jan 30, 2024 | $0.0₇543 | -0.69% | ||
| Jan 29, 2024 | $0.0₇547 | -1.62% | ||
| Jan 28, 2024 | $0.0₇555 | -3.44% | ||
| Jan 27, 2024 | $0.0₇575 | -2.48% | ||
| Jan 26, 2024 | $0.0₇59 | +2.66% | ||
| Jan 25, 2024 | $0.0₇574 | -0.25% | ||
| Jan 24, 2024 | $0.0₇576 | +2.86% | ||
| Jan 23, 2024 | $0.0₇56 | -6.01% | ||
| Jan 22, 2024 | $0.0₇595 | +1.92% | ||
| Jan 21, 2024 | $0.0₇584 | +0.98% | ||
| Jan 20, 2024 | $0.0₇579 | +3.45% | ||
| Jan 19, 2024 | $0.0₇559 | +3.29% | ||
| Jan 18, 2024 | $0.0₇542 | -6.99% | ||
| Jan 17, 2024 | $0.0₇582 | +1.27% | ||
| Jan 16, 2024 | $0.0₇575 | -0.68% | ||
| Jan 15, 2024 | $0.0₇579 | -4.79% | ||
| Jan 14, 2024 | $0.0₇608 | -1.77% | ||
| Jan 13, 2024 | $0.0₇619 | -1.40% | ||
| Jan 12, 2024 | $0.0₇628 | -1.06% | ||
| Jan 11, 2024 | $0.0₇635 | -0.85% | ||
| Jan 10, 2024 | $0.0₇64 | +0.34% | ||
| Jan 9, 2024 | $0.0₇638 | +0.32% | ||
| Jan 8, 2024 | $0.0₇636 | +0.11% | ||
| Jan 7, 2024 | $0.0₇635 | -2.61% | ||
| Jan 6, 2024 | $0.0₇652 | +0.06% | ||
| Jan 5, 2024 | $0.0₇652 | +2.13% | ||
| Jan 4, 2024 | $0.0₇638 | -3.16% | ||
| Jan 3, 2024 | $0.0₇659 | -2.46% | ||
| Jan 2, 2024 | $0.0₇675 | +3.64% | ||
| Jan 1, 2024 | $0.0₇652 | -4.36% | ||
| Dec 31, 2023 | $0.0₇682 | +9.72% | ||
| Dec 30, 2023 | $0.0₇621 | -0.92% | ||
| Dec 29, 2023 | $0.0₇627 | -4.98% | ||
| Dec 28, 2023 | $0.0₇66 | -3.59% | ||
| Dec 27, 2023 | $0.0₇685 | +1.12% | ||
| Dec 26, 2023 | $0.0₇677 | -2.68% | ||
| Dec 25, 2023 | $0.0₇696 | -0.99% | ||
| Dec 24, 2023 | $0.0₇702 | -2.12% | ||
| Dec 23, 2023 | $0.0₇718 | +5.60% | ||
| Dec 22, 2023 | $0.0₇68 | +1.52% | ||
| Dec 21, 2023 | $0.0₇669 | +18.33% | ||
| Dec 20, 2023 | $0.0₇566 | -0.96% | ||
| Dec 19, 2023 | $0.0₇571 | -1.05% | ||
| Dec 18, 2023 | $0.0₇577 | +3.23% | ||
| Dec 17, 2023 | $0.0₇559 | +0.33% | ||
| Dec 16, 2023 | $0.0₇557 | -0.66% | ||
| Dec 15, 2023 | $0.0₇561 | +0.55% | ||
| Dec 14, 2023 | $0.0₇558 | -0.47% | ||