Globiance Exchange Token Historical Data

GBEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₇576
+1.82%
$ 21.79 million $ 244,020
Dec 3, 2023 $ 0.0₇566
+2.54%
$ 21.4 million $ 261,214
Dec 2, 2023 $ 0.0₇552
-1.88%
$ 20.87 million $ 219,453
Dec 1, 2023 $ 0.0₇562
+0.00%
$ 21.27 million $ 227,185
Nov 30, 2023 $ 0.0₇562
-2.85%
$ 21.27 million $ 271,667
Nov 29, 2023 $ 0.0₇579
+2.75%
$ 21.89 million $ 263,082
Nov 28, 2023 $ 0.0₇563
+1.51%
$ 21.31 million $ 219,915
Nov 27, 2023 $ 0.0₇555
-3.19%
$ 20.99 million $ 230,224
Nov 26, 2023 $ 0.0₇573
-1.32%
$ 21.68 million $ 221,589
Nov 25, 2023 $ 0.0₇581
-0.34%
$ 21.97 million $ 212,970
Nov 24, 2023 $ 0.0₇583
+5.03%
$ 22.04 million $ 220,836
Nov 23, 2023 $ 0.0₇553
-1.01%
$ 20.91 million $ 229,034
Nov 22, 2023 $ 0.0₇558
-4.37%
$ 21.12 million $ 265,161
Nov 21, 2023 $ 0.0₇584
-1.62%
$ 22.09 million $ 269,079
Nov 20, 2023 $ 0.0₇593
+1.09%
$ 22.45 million $ 302,907
Nov 19, 2023 $ 0.0₇587
-1.91%
$ 22.21 million $ 295,501
Nov 18, 2023 $ 0.0₇598
-3.50%
$ 22.64 million $ 268,741
Nov 17, 2023 $ 0.0₇62
+0.05%
$ 23.46 million $ 306,882
Nov 16, 2023 $ 0.0₇62
-2.83%
$ 23.45 million $ 292,870
Nov 15, 2023 $ 0.0₇638
-2.40%
$ 24.13 million $ 339,591
Nov 14, 2023 $ 0.0₇654
-4.40%
$ 24.73 million $ 375,696
Nov 13, 2023 $ 0.0₇684
-4.47%
$ 25.86 million $ 368,971
Nov 12, 2023 $ 0.0₇716
+6.16%
$ 27.07 million $ 382,744
Nov 11, 2023 $ 0.0₇674
+5.56%
$ 25.5 million $ 344,860
Nov 10, 2023 $ 0.0₇639
-0.67%
$ 24.16 million $ 305,163
Nov 9, 2023 $ 0.0₇643
-2.88%
$ 24.33 million $ 366,751
Nov 8, 2023 $ 0.0₇661
-2.65%
$ 25.01 million $ 437,359
Nov 7, 2023 $ 0.0₇679
+16.22%
$ 25.69 million $ 422,413
Nov 6, 2023 $ 0.0₇583
+2.19%
$ 22.06 million $ 316,155
Nov 5, 2023 $ 0.0₇571
+3.51%
$ 21.59 million $ 307,977
Nov 4, 2023 $ 0.0₇552
-0.61%
$ 20.87 million $ 331,767
Nov 3, 2023 $ 0.0₇555
+0.97%
$ 20.98 million $ 290,753
Nov 2, 2023 $ 0.0₇549
-3.09%
$ 20.78 million $ 273,816
Nov 1, 2023 $ 0.0₇566
+4.56%
$ 21.43 million $ 262,438
Oct 31, 2023 $ 0.0₇542
+2.03%
$ 20.49 million $ 213,021
Oct 30, 2023 $ 0.0₇531
-1.66%
$ 20.09 million $ 223,139
Oct 29, 2023 $ 0.0₇54
+0.64%
$ 20.43 million $ 218,769
Oct 28, 2023 $ 0.0₇537
-0.51%
$ 20.32 million $ 170,345
Oct 27, 2023 $ 0.0₇541
-3.06%
$ 20.48 million $ 254,892
Oct 26, 2023 $ 0.0₇558
+3.03%
$ 21.12 million $ 225,665
Oct 25, 2023 $ 0.0₇542
+1.23%
$ 20.5 million $ 236,823
Oct 24, 2023 $ 0.0₇535
+3.20%
$ 20.25 million $ 273,570
Oct 23, 2023 $ 0.0₇519
-3.98%
$ 19.63 million $ 253,231
Oct 22, 2023 $ 0.0₇54
+2.20%
$ 20.44 million $ 284,891
Oct 21, 2023 $ 0.0₇529
-5.21%
$ 20 million $ 131,410
Oct 20, 2023 $ 0.0₇558
-0.37%
$ 21.1 million $ 280,170
Oct 19, 2023 $ 0.0₇56
-1.61%
$ 21.18 million $ 238,863
Oct 18, 2023 $ 0.0₇569
-0.83%
$ 21.51 million $ 229,488
Oct 17, 2023 $ 0.0₇573
-1.44%
$ 21.69 million $ 227,524
Oct 16, 2023 $ 0.0₇582
+0.03%
$ 22.01 million $ 251,390