Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.0₉691
-0.39%
$345,630 $229
Jul 17, 7 AM $0.0₉694
+0.58%
$347,115 $230
Jul 17, 6 AM $0.0₉69
+0.17%
$345,124 $229
Jul 17, 5 AM $0.0₉689
-0.07%
$344,503 $228
Jul 17, 4 AM $0.0₉69
+0.06%
$344,960 $228
Jul 17, 3 AM $0.0₉69
-0.06%
$344,841 $228
Jul 17, 2 AM $0.0₉69
+0.10%
$344,792 $228
Jul 17, 1 AM $0.0₉689
+0.23%
$344,697 $228
Jul 17, 12 AM $0.0₉686
+1.20%
$342,929 $227
Jul 16, 11 PM $0.0₉675
-0.01%
$337,445 $221
Jul 16, 10 PM $0.0₉675
-0.79%
$337,427 $221
Jul 16, 9 PM $0.0₉681
+0.11%
$340,286 $218
Jul 16, 8 PM $0.0₉68
-0.03%
$339,840 $217
Jul 11, 6 AM $0.0₉682
+0.02%
$341,223 $7
Jul 11, 5 AM $0.0₉683
-0.05%
$341,479 $7
Jul 11, 4 AM $0.0₉684
+0.08%
$342,208 $7
Jul 11, 3 AM $0.0₉684
+0.25%
$342,041 $7
Jul 11, 2 AM $0.0₉683
+0.06%
$341,255 $7
Jul 11, 1 AM $0.0₉682
-0.09%
$341,014 $7
Jul 11, 12 AM $0.0₉683
+0.11%
$341,379 $7
Jul 10, 11 PM $0.0₉682
-0.03%
$341,124 $7
Jul 10, 10 PM $0.0₉683
-0.01%
$341,367 $7
Jul 10, 9 PM $0.0₉683
+0.02%
$341,434 $7
Jul 10, 8 PM $0.0₉683
-0.04%
$341,437 $7
Jul 10, 7 PM $0.0₉683
+0.07%
$341,321 $7
Jul 10, 6 PM $0.0₉682
-0.13%
$341,046 $7
Jul 10, 5 PM $0.0₉683
-0.01%
$341,485 $7
Jul 10, 4 PM $0.0₉683
-0.17%
$341,545 $7
Jul 10, 3 PM $0.0₉684
-0.17%
$342,103 $7
Jul 10, 2 PM $0.0₉685
-0.04%
$342,676 $7
Jul 10, 1 PM $0.0₉685
-0.54%
$342,282 $7
Jul 10, 12 PM $0.0₉687
-0.53%
$343,699 $7
Jul 10, 11 AM $0.0₉692
-0.33%
$345,963 $7
Jul 10, 10 AM $0.0₉695
+0.16%
$347,404 $7
Jul 10, 9 AM $0.0₉692
+1.29%
$345,905 $7
Jul 10, 8 AM $0.0₉683
+0.06%
$341,345 $7
Jul 10, 7 AM $0.0₉682
+0.43%
$340,764 $7
Jul 10, 6 AM $0.0₉679
+0.00%
$339,340 $7
Jul 8, 8 PM $0.0₉677
+0.02%
$338,380 $4
Jul 8, 7 PM $0.0₉677
+0.04%
$338,407 $4
Jul 8, 6 PM $0.0₉676
-0.12%
$338,014 $65
Jul 8, 5 PM $0.0₉676
+0.02%
$338,155 $65
Jul 8, 4 PM $0.0₉676
+0.14%
$338,182 $65
Jul 8, 3 PM $0.0₉676
-0.06%
$337,842 $403
Jul 8, 2 PM $0.0₉676
-0.01%
$337,811 $403
Jul 8, 1 PM $0.0₉676
+0.13%
$338,162 $403
Jul 8, 12 PM $0.0₉676
-0.09%
$337,815 $403
Jul 8, 11 AM $0.0₉676
+0.32%
$337,916 $403
Jul 8, 10 AM $0.0₉672
-0.12%
$336,001 $401
Jul 8, 9 AM $0.0₉673
-0.63%
$336,323 $401