Globiance Exchange Token Historical Data

GBEX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₇631
-1.08%
$ 23.86 million $ 333,711
Oct 1, 2023 $ 0.0₇637
-0.85%
$ 24.12 million $ 212,590
Sep 30, 2023 $ 0.0₇643
+0.72%
$ 24.32 million $ 289,532
Sep 29, 2023 $ 0.0₇641
+1.88%
$ 24.25 million $ 233,046
Sep 28, 2023 $ 0.0₇628
-2.10%
$ 23.77 million $ 140,075
Sep 27, 2023 $ 0.0₇642
-0.52%
$ 24.28 million $ 188,847
Sep 26, 2023 $ 0.0₇641
+1.09%
$ 24.25 million $ 335,021
Sep 25, 2023 $ 0.0₇634
-0.46%
$ 23.99 million $ 295,110
Sep 24, 2023 $ 0.0₇637
+1.50%
$ 24.1 million $ 304,591
Sep 23, 2023 $ 0.0₇628
-1.23%
$ 23.75 million $ 285,469
Sep 22, 2023 $ 0.0₇636
-3.75%
$ 24.05 million $ 289,687
Sep 21, 2023 $ 0.0₇66
-4.68%
$ 24.99 million $ 172,709
Sep 20, 2023 $ 0.0₇693
-6.20%
$ 26.22 million $ 347,676
Sep 19, 2023 $ 0.0₇728
-0.65%
$ 27.55 million $ 350,216
Sep 18, 2023 $ 0.0₇733
-1.14%
$ 27.73 million $ 374,836
Sep 17, 2023 $ 0.0₇741
+3.57%
$ 28.05 million $ 438,958
Sep 16, 2023 $ 0.0₇716
+5.00%
$ 27.09 million $ 292,326
Sep 15, 2023 $ 0.0₇674
+1.39%
$ 25.51 million $ 322,038
Sep 14, 2023 $ 0.0₇665
+0.85%
$ 25.17 million $ 330,533
Sep 13, 2023 $ 0.0₇66
-2.41%
$ 24.96 million $ 303,908
Sep 12, 2023 $ 0.0₇676
-0.95%
$ 25.58 million $ 354,091
Sep 11, 2023 $ 0.0₇683
-0.60%
$ 25.82 million $ 342,242
Sep 10, 2023 $ 0.0₇687
-2.35%
$ 25.98 million $ 327,340
Sep 9, 2023 $ 0.0₇703
-0.58%
$ 26.61 million $ 326,128
Sep 8, 2023 $ 0.0₇705
+1.19%
$ 26.68 million $ 378,033
Sep 7, 2023 $ 0.0₇697
-1.02%
$ 26.37 million $ 319,222
Sep 6, 2023 $ 0.0₇704
-0.35%
$ 26.64 million $ 249,217
Sep 5, 2023 $ 0.0₇706
+0.85%
$ 26.72 million $ 339,088
Sep 4, 2023 $ 0.0₇7
-1.67%
$ 26.5 million $ 342,302
Sep 3, 2023 $ 0.0₇71
-0.91%
$ 26.85 million $ 367,545
Sep 2, 2023 $ 0.0₇716
+0.76%
$ 27.08 million $ 448,336
Sep 1, 2023 $ 0.0₇711
+0.15%
$ 26.89 million $ 244,776
Aug 31, 2023 $ 0.0₇71
-7.76%
$ 26.86 million $ 326,861
Aug 30, 2023 $ 0.0₇769
-1.59%
$ 29.08 million $ 220,230
Aug 29, 2023 $ 0.0₇779
+5.27%
$ 29.48 million $ 147,545
Aug 28, 2023 $ 0.0₇74
+1.72%
$ 27.99 million $ 182,024
Aug 27, 2023 $ 0.0₇728
-0.37%
$ 27.55 million $ 192,787
Aug 26, 2023 $ 0.0₇73
-2.48%
$ 27.64 million $ 147,648
Aug 25, 2023 $ 0.0₇748
+0.81%
$ 28.31 million $ 176,229
Aug 24, 2023 $ 0.0₇742
-3.01%
$ 28.08 million $ 175,565
Aug 23, 2023 $ 0.0₇765
+2.97%
$ 28.96 million $ 177,512
Aug 22, 2023 $ 0.0₇743
-2.72%
$ 28.12 million $ 198,920
Aug 21, 2023 $ 0.0₇765
+2.74%
$ 28.94 million $ 211,510
Aug 20, 2023 $ 0.0₇744
-1.01%
$ 28.16 million $ 157,977
Aug 19, 2023 $ 0.0₇752
+1.63%
$ 28.46 million $ 170,808
Aug 18, 2023 $ 0.0₇74
+1.82%
$ 28 million $ 159,675
Aug 17, 2023 $ 0.0₇727
-5.04%
$ 27.5 million $ 163,648
Aug 16, 2023 $ 0.0₇765
-2.38%
$ 28.93 million $ 232,751
Aug 15, 2023 $ 0.0₇783
-4.02%
$ 29.64 million $ 152,639
Aug 14, 2023 $ 0.0₇808
+1.79%
$ 30.58 million $ 165,281