Globiance Exchange Token Historical Data

GBEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0₉679
+0.00%
$339,436 $1
Jul 28, 7 PM $0.0₉679
+0.00%
$339,463 $1
Jul 24, 5 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 4 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 3 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 2 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 1 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 12 PM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 11 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 10 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 9 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 8 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 7 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 6 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 5 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 4 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 3 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 2 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 1 AM $0.0₉1
+0.00%
$50,000 $7
Jul 24, 12 AM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 11 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 10 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 9 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 8 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 7 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 6 PM $0.0₉1
+0.00%
$50,000 $7
Jul 23, 5 PM $0.0₉1
+0.00%
$50,000 $7
Jul 21, 11 PM $0.0₉732
-0.13%
$365,929 $48
Jul 21, 10 PM $0.0₉733
+0.24%
$366,567 $49
Jul 21, 9 PM $0.0₉731
-0.15%
$365,721 $48
Jul 21, 8 PM $0.0₉732
+0.34%
$366,058 $48
Jul 21, 7 PM $0.0₉729
-0.02%
$364,549 $48
Jul 21, 6 PM $0.0₉729
+0.00%
$364,647 $48
Jul 21, 5 PM $0.0₉729
+0.00%
$364,436 $48
Jul 21, 4 PM $0.0₉729
+0.03%
$364,577 $48
Jul 21, 3 PM $0.0₉729
-0.15%
$364,706 $48
Jul 21, 2 PM $0.0₉73
-0.29%
$365,231 $48
Jul 21, 1 PM $0.0₉732
+0.13%
$365,954 $48
Jul 21, 12 PM $0.0₉731
+0.59%
$365,603 $48
Jul 21, 11 AM $0.0₉727
+0.06%
$363,317 $48
Jul 21, 10 AM $0.0₉726
-0.15%
$363,176 $48
Jul 21, 9 AM $0.0₉728
-0.36%
$363,973 $48
Jul 21, 8 AM $0.0₉731
+1.94%
$365,407 $48
Jul 21, 7 AM $0.0₉717
+0.25%
$358,289 $47
Jul 21, 6 AM $0.0₉713
-0.31%
$356,509 $47
Jul 21, 5 AM $0.0₉715
+2.02%
$357,538 $47
Jul 21, 4 AM $0.0₉701
+0.09%
$350,559 $46
Jul 21, 3 AM $0.0₉704
-1.02%
$351,905 $47
Jul 21, 2 AM $0.0₉711
+0.18%
$355,733 $47
Jul 21, 1 AM $0.0₉71
+0.42%
$355,082 $47