Globiance Exchange Token Historical Data

GBEX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₇794
+4.83%
$ 30.04 million $ 274,890
Aug 12, 2023 $ 0.0₇756
-10.27%
$ 28.59 million $ 102,623
Aug 11, 2023 $ 0.0₇846
-0.93%
$ 32.02 million $ 223,859
Aug 10, 2023 $ 0.0₇854
+2.61%
$ 32.32 million $ 109,568
Aug 9, 2023 $ 0.0₇832
-20.69%
$ 31.5 million $ 44,811
Aug 8, 2023 $ 0.0₆105
-1.95%
$ 39.72 million $ 172,194
Aug 7, 2023 $ 0.0₆106
-6.92%
$ 40.1 million $ 196,198
Aug 6, 2023 $ 0.0₆114
+0.81%
$ 43.08 million $ 227,904
Aug 5, 2023 $ 0.0₆113
-3.00%
$ 42.7 million $ 221,256
Aug 4, 2023 $ 0.0₆116
-9.08%
$ 43.78 million $ 223,057
Aug 3, 2023 $ 0.0₆128
+14.59%
$ 48.28 million $ 269,371
Aug 2, 2023 $ 0.0₆111
+7.08%
$ 42.13 million $ 115,078
Aug 1, 2023 $ 0.0₆105
+4.05%
$ 39.68 million $ 72,902
Jul 31, 2023 $ 0.0₆101
-1.82%
$ 38.32 million $ 40,345
Jul 30, 2023 $ 0.0₆103
-0.49%
$ 39.03 million $ 24,585
Jul 29, 2023 $ 0.0₆104
+0.38%
$ 39.22 million $ 40,205
Jul 28, 2023 $ 0.0₆103
+1.12%
$ 39.07 million $ 76,090
Jul 27, 2023 $ 0.0₆102
-0.59%
$ 38.72 million $ 89,518
Jul 26, 2023 $ 0.0₆104
-0.44%
$ 39.45 million $ 88,844
Jul 25, 2023 $ 0.0₆102
+12.41%
$ 38.76 million $ 92,739
Jul 24, 2023 $ 0.0₇911
-3.03%
$ 34.48 million $ 32,686
Jul 23, 2023 $ 0.0₇941
-5.09%
$ 35.6 million $ 55,815
Jul 22, 2023 $ 0.0₇991
+6.48%
$ 37.51 million $ 211,213
Jul 21, 2023 $ 0.0₇931
+13.77%
$ 35.23 million $ 97,402
Jul 20, 2023 $ 0.0₇819
+6.30%
$ 30.97 million $ 116,184
Jul 19, 2023 $ 0.0₇77
+6.38%
$ 29.13 million $ 67,955
Jul 18, 2023 $ 0.0₇722
-7.72%
$ 27.32 million $ 73,054
Jul 17, 2023 $ 0.0₇783
+8.42%
$ 29.64 million $ 35,680
Jul 16, 2023 $ 0.0₇731
-4.72%
$ 27.64 million $ 30,376
Jul 15, 2023 $ 0.0₇768
-4.18%
$ 29.05 million $ 51,964
Jul 14, 2023 $ 0.0₇801
-0.54%
$ 30.32 million $ 14,775
Jul 13, 2023 $ 0.0₇806
+3.68%
$ 30.48 million $ 76,739
Jul 12, 2023 $ 0.0₇78
+0.41%
$ 29.5 million $ 54,209
Jul 11, 2023 $ 0.0₇776
-3.27%
$ 29.38 million $ 61,403
Jul 10, 2023 $ 0.0₇803
+1.00%
$ 30.37 million $ 69,098
Jul 9, 2023 $ 0.0₇795
-0.88%
$ 30.07 million $ 68,323
Jul 8, 2023 $ 0.0₇802
+0.83%
$ 30.34 million $ 52,429
Jul 7, 2023 $ 0.0₇795
-1.57%
$ 30.09 million $ 59,977
Jul 6, 2023 $ 0.0₇808
+4.28%
$ 30.57 million $ 48,681
Jul 5, 2023 $ 0.0₇775
-6.06%
$ 29.31 million $ 84,006
Jul 4, 2023 $ 0.0₇825
+3.57%
$ 31.2 million $ 28,660
Jul 3, 2023 $ 0.0₇796
-1.97%
$ 30.13 million $ 61,050
Jul 2, 2023 $ 0.0₇812
+6.41%
$ 30.73 million $ 10,074
Jul 1, 2023 $ 0.0₇767
-3.49%
$ 29.02 million $ 5,483
Jun 30, 2023 $ 0.0₇795
+3.50%
$ 30.07 million $ 5,727
Jun 29, 2023 $ 0.0₇768
-2.88%
$ 29.05 million $ 8,688
Jun 28, 2023 $ 0.0₇791
+1.36%
$ 29.91 million $ 46,435
Jun 27, 2023 $ 0.0₇78
-1.67%
$ 29.51 million $ 149,828
Jun 26, 2023 $ 0.0₇787
-5.56%
$ 29.78 million $ 163,739
Jun 25, 2023 $ 0.0₇833
+3.60%
$ 31.54 million $ 184,244