Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0₇7
-1.67%
$26.5 million $342,302
Sep 3, 2023 $0.0₇71
-0.91%
$26.85 million $367,545
Sep 2, 2023 $0.0₇716
+0.76%
$27.08 million $448,336
Sep 1, 2023 $0.0₇711
+0.15%
$26.89 million $244,776
Aug 31, 2023 $0.0₇71
-7.76%
$26.86 million $326,861
Aug 30, 2023 $0.0₇769
-1.59%
$29.08 million $220,230
Aug 29, 2023 $0.0₇779
+5.27%
$29.48 million $147,545
Aug 28, 2023 $0.0₇74
+1.72%
$27.99 million $182,024
Aug 27, 2023 $0.0₇728
-0.37%
$27.55 million $192,787
Aug 26, 2023 $0.0₇73
-2.48%
$27.64 million $147,648
Aug 25, 2023 $0.0₇748
+0.81%
$28.31 million $176,229
Aug 24, 2023 $0.0₇742
-3.01%
$28.08 million $175,565
Aug 23, 2023 $0.0₇765
+2.97%
$28.96 million $177,512
Aug 22, 2023 $0.0₇743
-2.72%
$28.12 million $198,920
Aug 21, 2023 $0.0₇765
+2.74%
$28.94 million $211,510
Aug 20, 2023 $0.0₇744
-1.01%
$28.16 million $157,977
Aug 19, 2023 $0.0₇752
+1.63%
$28.46 million $170,808
Aug 18, 2023 $0.0₇74
+1.82%
$28 million $159,675
Aug 17, 2023 $0.0₇727
-5.04%
$27.5 million $163,648
Aug 16, 2023 $0.0₇765
-2.38%
$28.93 million $232,751
Aug 15, 2023 $0.0₇783
-4.02%
$29.64 million $152,639
Aug 14, 2023 $0.0₇808
+1.79%
$30.58 million $165,281
Aug 13, 2023 $0.0₇794
+4.83%
$30.04 million $274,890
Aug 12, 2023 $0.0₇756
-10.27%
$28.59 million $102,623
Aug 11, 2023 $0.0₇846
-0.93%
$32.02 million $223,859
Aug 10, 2023 $0.0₇854
+2.61%
$32.32 million $109,568
Aug 9, 2023 $0.0₇832
-20.69%
$31.5 million $44,811
Aug 8, 2023 $0.0₆105
-1.95%
$39.72 million $172,194
Aug 7, 2023 $0.0₆106
-6.92%
$40.1 million $196,198
Aug 6, 2023 $0.0₆114
+0.81%
$43.08 million $227,904
Aug 5, 2023 $0.0₆113
-3.00%
$42.7 million $221,256
Aug 4, 2023 $0.0₆116
-9.08%
$43.78 million $223,057
Aug 3, 2023 $0.0₆128
+14.59%
$48.28 million $269,371
Aug 2, 2023 $0.0₆111
+7.08%
$42.13 million $115,078
Aug 1, 2023 $0.0₆105
+4.05%
$39.68 million $72,902
Jul 31, 2023 $0.0₆101
-1.82%
$38.32 million $40,345
Jul 30, 2023 $0.0₆103
-0.49%
$39.03 million $24,585
Jul 29, 2023 $0.0₆104
+0.38%
$39.22 million $40,205
Jul 28, 2023 $0.0₆103
+1.12%
$39.07 million $76,090
Jul 27, 2023 $0.0₆102
-0.59%
$38.72 million $89,518
Jul 26, 2023 $0.0₆104
-0.44%
$39.45 million $88,844
Jul 25, 2023 $0.0₆102
+12.41%
$38.76 million $92,739
Jul 24, 2023 $0.0₇911
-3.03%
$34.48 million $32,686
Jul 23, 2023 $0.0₇941
-5.09%
$35.6 million $55,815
Jul 22, 2023 $0.0₇991
+6.48%
$37.51 million $211,213
Jul 21, 2023 $0.0₇931
+13.77%
$35.23 million $97,402
Jul 20, 2023 $0.0₇819
+6.30%
$30.97 million $116,184
Jul 19, 2023 $0.0₇77
+6.38%
$29.13 million $67,955
Jul 18, 2023 $0.0₇722
-7.72%
$27.32 million $73,054
Jul 17, 2023 $0.0₇783
+8.42%
$29.64 million $35,680