Globiance Exchange Token Historical Data

GBEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₇805
-2.27%
$ 30.44 million $ 151,080
Jun 23, 2023 $ 0.0₇823
-0.72%
$ 31.15 million $ 171,662
Jun 22, 2023 $ 0.0₇829
-4.74%
$ 31.37 million $ 192,517
Jun 21, 2023 $ 0.0₇87
+2.15%
$ 32.93 million $ 155,081
Jun 20, 2023 $ 0.0₇852
+5.30%
$ 32.24 million $ 153,818
Jun 19, 2023 $ 0.0₇809
-6.13%
$ 30.62 million $ 152,744
Jun 18, 2023 $ 0.0₇864
+0.73%
$ 32.7 million $ 148,636
Jun 17, 2023 $ 0.0₇858
+3.81%
$ 32.47 million $ 195,256
Jun 16, 2023 $ 0.0₇824
-0.91%
$ 31.16 million $ 297,201
Jun 15, 2023 $ 0.0₇831
+1.53%
$ 31.45 million $ 296,055
Jun 14, 2023 $ 0.0₇819
+1.90%
$ 30.98 million $ 258,204
Jun 13, 2023 $ 0.0₇803
+0.54%
$ 30.4 million $ 289,207
Jun 12, 2023 $ 0.0₇799
-0.31%
$ 30.24 million $ 252,998
Jun 11, 2023 $ 0.0₇802
+1.94%
$ 30.33 million $ 289,502
Jun 10, 2023 $ 0.0₇786
-4.90%
$ 29.75 million $ 253,945
Jun 9, 2023 $ 0.0₇827
-0.64%
$ 31.29 million $ 286,986
Jun 8, 2023 $ 0.0₇832
+1.24%
$ 31.49 million $ 295,584
Jun 7, 2023 $ 0.0₇822
+0.64%
$ 31.1 million $ 288,216
Jun 6, 2023 $ 0.0₇817
+4.47%
$ 30.9 million $ 205,032
Jun 5, 2023 $ 0.0₇782
-5.52%
$ 29.58 million $ 146,928
Jun 4, 2023 $ 0.0₇828
+0.61%
$ 31.31 million $ 177,430
Jun 3, 2023 $ 0.0₇819
-0.85%
$ 30.97 million $ 163,573
Jun 2, 2023 $ 0.0₇84
-4.46%
$ 31.8 million $ 40
Jun 1, 2023 $ 0.0₇88
-3.36%
$ 33.28 million $ 214,323
May 31, 2023 $ 0.0₇91
+7.61%
$ 34.44 million $ 213,092
May 30, 2023 $ 0.0₇862
+16.64%
$ 32.6 million $ 181,218
May 29, 2023 $ 0.0₇738
-0.77%
$ 27.9 million $ 157,689
May 28, 2023 $ 0.0₇743
-2.67%
$ 28.12 million $ 152,119
May 27, 2023 $ 0.0₇764
-0.36%
$ 28.89 million $ 143,383
May 26, 2023 $ 0.0₇766
-5.70%
$ 29 million $ 133,501
May 25, 2023 $ 0.0₇811
-6.18%
$ 30.67 million $ 118,813
May 24, 2023 $ 0.0₇864
-4.09%
$ 32.7 million $ 131,114
May 23, 2023 $ 0.0₇901
+1.38%
$ 34.09 million $ 131,409
May 22, 2023 $ 0.0₇889
+0.86%
$ 33.63 million $ 95,782
May 21, 2023 $ 0.0₇881
-4.08%
$ 33.35 million $ 120,345
May 20, 2023 $ 0.0₇919
-0.51%
$ 34.77 million $ 130,727
May 19, 2023 $ 0.0₇924
+7.21%
$ 34.95 million $ 80,507
May 18, 2023 $ 0.0₇862
+8.73%
$ 32.6 million $ 102,500
May 17, 2023 $ 0.0₇793
-3.95%
$ 29.99 million $ 106,759
May 16, 2023 $ 0.0₇825
-6.95%
$ 31.22 million $ 117,012
May 15, 2023 $ 0.0₇887
+3.91%
$ 33.55 million $ 97,154
May 14, 2023 $ 0.0₇844
-0.37%
$ 31.94 million $ 113,133
May 13, 2023 $ 0.0₇849
+7.17%
$ 32.1 million $ 52,377
May 12, 2023 $ 0.0₇792
-4.33%
$ 29.96 million $ 152,824
May 11, 2023 $ 0.0₇828
-0.93%
$ 31.31 million $ 99,072
May 10, 2023 $ 0.0₇836
-1.91%
$ 31.61 million $ 83,021
May 9, 2023 $ 0.0₇851
-2.87%
$ 32.22 million $ 115,192
May 8, 2023 $ 0.0₇877
-6.01%
$ 33.17 million $ 70,086
May 7, 2023 $ 0.0₇933
+5.72%
$ 35.29 million $ 87,956
May 6, 2023 $ 0.0₇882
-3.61%
$ 33.38 million $ 108,411