Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Exchange Token Historical Data

GBEX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.0₉791
+1.26%
$395,492 $67
Jun 2, 11 PM $0.0₉782
-1.35%
$390,955 $66
Jun 2, 10 PM $0.0₉795
-0.87%
$397,299 $67
Jun 2, 9 PM $0.0₉799
+0.95%
$399,624 $68
Jun 2, 8 PM $0.0₉792
+0.55%
$395,753 $67
Jun 2, 7 PM $0.0₉787
-0.66%
$393,579 $66
Jun 2, 6 PM $0.0₉793
-0.37%
$396,363 $67
Jun 2, 5 PM $0.0₉796
+0.48%
$397,788 $67
Jun 2, 4 PM $0.0₉792
-0.37%
$395,777 $67
Jun 2, 3 PM $0.0₉795
-0.56%
$397,337 $67
Jun 2, 2 PM $0.0₉801
-1.02%
$400,738 $5
Jun 2, 1 PM $0.0₉809
-1.23%
$404,744 $5
Jun 2, 12 PM $0.0₉819
-0.06%
$409,388 $5
Jun 2, 11 AM $0.0₉819
+0.06%
$409,636 $5
Jun 2, 10 AM $0.0₉819
-0.05%
$409,429 $5
Jun 2, 9 AM $0.0₉819
-0.51%
$409,570 $5
Jun 2, 8 AM $0.0₉823
+0.03%
$411,673 $5
Jun 2, 7 AM $0.0₉824
+0.05%
$411,838 $5
Jun 2, 6 AM $0.0₉823
+0.46%
$411,705 $5
Jun 2, 5 AM $0.0₉82
-0.70%
$410,126 $5
Jun 2, 4 AM $0.0₉828
+0.42%
$413,970 $5
May 28, 9 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 8 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 7 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 6 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 5 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 4 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 3 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 2 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 1 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 12 PM $0.0₉1
+0.00%
$50,000 $1
May 28, 11 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 10 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 9 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 8 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 7 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 6 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 5 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 4 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 3 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 2 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 1 AM $0.0₉1
+0.00%
$50,000 $1
May 28, 12 AM $0.0₉1
+0.00%
$50,000 $1
May 27, 11 PM $0.0₉1
+0.00%
$50,000 $1
May 27, 10 PM $0.0₉1
+0.00%
$50,000 $1
May 27, 9 PM $0.0₉1
+0.00%
$50,000 $1
May 18, 12 AM $0.0₉1
+0.00%
$50,000 $6
May 17, 11 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 10 PM $0.0₉1
+0.00%
$50,000 $6
May 17, 9 PM $0.0₉1
+0.00%
$50,000 $6