Globiance Exchange Token Historical Data

GBEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₇994
-7.03%
$ 37.59 million $ 670,035
Jan 24, 2023 $ 0.0₆107
+14.00%
$ 40.43 million $ 718,024
Jan 23, 2023 $ 0.0₇937
-0.77%
$ 35.47 million $ 622,264
Jan 22, 2023 $ 0.0₇945
-5.27%
$ 35.74 million $ 666,142
Jan 21, 2023 $ 0.0₇997
+7.27%
$ 37.73 million $ 663,588
Jan 20, 2023 $ 0.0₇93
+2.16%
$ 35.17 million $ 576,145
Jan 19, 2023 $ 0.0₇89
+0.69%
$ 33.67 million $ 649,980
Jan 18, 2023 $ 0.0₇885
+11.17%
$ 33.5 million $ 629,857
Jan 17, 2023 $ 0.0₇796
+2.65%
$ 30.13 million $ 547,539
Jan 16, 2023 $ 0.0₇776
+18.41%
$ 29.35 million $ 531,366
Jan 15, 2023 $ 0.0₇655
-7.25%
$ 24.79 million $ 439,015
Jan 14, 2023 $ 0.0₇706
+3.48%
$ 26.73 million $ 490,199
Jan 13, 2023 $ 0.0₇683
+3.22%
$ 25.83 million $ 459,062
Jan 12, 2023 $ 0.0₇661
+5.96%
$ 25.02 million $ 453,852
Jan 11, 2023 $ 0.0₇624
-5.71%
$ 23.61 million $ 437,348
Jan 10, 2023 $ 0.0₇662
+0.55%
$ 25.06 million $ 456,819
Jan 9, 2023 $ 0.0₇659
+1.50%
$ 24.92 million $ 462,796
Jan 8, 2023 $ 0.0₇649
+4.82%
$ 24.55 million $ 445,780
Jan 7, 2023 $ 0.0₇619
+0.55%
$ 23.42 million $ 423,553
Jan 6, 2023 $ 0.0₇616
+2.49%
$ 23.3 million $ 394,702
Jan 5, 2023 $ 0.0₇601
-0.51%
$ 22.73 million $ 391,312
Jan 4, 2023 $ 0.0₇604
+3.65%
$ 22.85 million $ 431,443
Jan 3, 2023 $ 0.0₇588
-6.54%
$ 22.24 million $ 247,009
Jan 2, 2023 $ 0.0₇629
+5.16%
$ 23.79 million $ 26,032
Jan 1, 2023 $ 0.0₇598
+0.68%
$ 22.62 million $ 170,075
Dec 31, 2022 $ 0.0₇594
+0.01%
$ 22.47 million $ 205,432
Dec 30, 2022 $ 0.0₇594
-3.51%
$ 22.46 million $ 418,759
Dec 29, 2022 $ 0.0₇615
-0.41%
$ 23.28 million $ 439,696
Dec 28, 2022 $ 0.0₇618
-1.03%
$ 23.38 million $ 416,404
Dec 27, 2022 $ 0.0₇624
+0.44%
$ 23.62 million $ 391,901
Dec 26, 2022 $ 0.0₇621
-1.93%
$ 23.51 million $ 405,035
Dec 25, 2022 $ 0.0₇634
-0.15%
$ 23.98 million $ 435,476
Dec 24, 2022 $ 0.0₇635
+4.17%
$ 24.01 million $ 437,149
Dec 23, 2022 $ 0.0₇609
+3.50%
$ 23.05 million $ 413,400
Dec 22, 2022 $ 0.0₇589
-1.59%
$ 22.27 million $ 417,860
Dec 21, 2022 $ 0.0₇573
-7.15%
$ 21.67 million $ 319,296
Dec 20, 2022 $ 0.0₇617
+3.50%
$ 23.34 million $ 298,828
Dec 19, 2022 $ 0.0₇576
-12.06%
$ 21.78 million $ 339,392
Dec 18, 2022 $ 0.0₇654
+1.80%
$ 24.76 million $ 265,401
Dec 17, 2022 $ 0.0₇643
-3.01%
$ 24.32 million $ 423,426
Dec 16, 2022 $ 0.0₇663
+0.58%
$ 25.08 million $ 414,023
Dec 15, 2022 $ 0.0₇659
-2.69%
$ 24.93 million $ 454,527
Dec 14, 2022 $ 0.0₇677
+1.32%
$ 25.62 million $ 455,986
Dec 13, 2022 $ 0.0₇668
-2.88%
$ 25.29 million $ 190,072
Dec 12, 2022 $ 0.0₇688
-0.07%
$ 26.04 million $ 407,333
Dec 11, 2022 $ 0.0₇689
-1.81%
$ 26.06 million $ 476,785
Dec 10, 2022 $ 0.0₇701
-1.44%
$ 26.54 million $ 486,836
Dec 9, 2022 $ 0.0₇712
-0.18%
$ 26.93 million $ 496,273
Dec 8, 2022 $ 0.0₇713
+1.64%
$ 26.98 million $ 484,076
Dec 7, 2022 $ 0.0₇702
-2.15%
$ 26.54 million $ 477,453