Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2023 | $0.0₆14 | -7.14% | ||
| Mar 24, 2023 | $0.0₆154 | -2.02% | ||
| Mar 23, 2023 | $0.0₆157 | +8.57% | ||
| Mar 22, 2023 | $0.0₆145 | -6.11% | ||
| Mar 21, 2023 | $0.0₆154 | +11.01% | ||
| Mar 20, 2023 | $0.0₆139 | +0.86% | ||
| Mar 19, 2023 | $0.0₆138 | -3.32% | ||
| Mar 18, 2023 | $0.0₆142 | +2.43% | ||
| Mar 17, 2023 | $0.0₆139 | -2.95% | ||
| Mar 16, 2023 | $0.0₆143 | +1.76% | ||
| Mar 15, 2023 | $0.0₆141 | +3.53% | ||
| Mar 14, 2023 | $0.0₆13 | +5.89% | ||
| Mar 13, 2023 | $0.0₆123 | -0.98% | ||
| Mar 12, 2023 | $0.0₆124 | +4.38% | ||
| Mar 11, 2023 | $0.0₆119 | +3.41% | ||
| Mar 10, 2023 | $0.0₆115 | -3.97% | ||
| Mar 9, 2023 | $0.0₆12 | -6.89% | ||
| Mar 8, 2023 | $0.0₆129 | +4.68% | ||
| Mar 7, 2023 | $0.0₆123 | -7.64% | ||
| Mar 6, 2023 | $0.0₆133 | -5.34% | ||
| Mar 5, 2023 | $0.0₆14 | +3.13% | ||
| Mar 4, 2023 | $0.0₆136 | -0.85% | ||
| Mar 3, 2023 | $0.0₆137 | +2.07% | ||
| Mar 2, 2023 | $0.0₆134 | -5.90% | ||
| Mar 1, 2023 | $0.0₆143 | +11.45% | ||
| Feb 28, 2023 | $0.0₆127 | +7.00% | ||
| Feb 27, 2023 | $0.0₆115 | -4.90% | ||
| Feb 26, 2023 | $0.0₆121 | +3.79% | ||
| Feb 25, 2023 | $0.0₆117 | -1.70% | ||
| Feb 24, 2023 | $0.0₆119 | +6.13% | ||
| Feb 23, 2023 | $0.0₆112 | +0.75% | ||
| Feb 22, 2023 | $0.0₆111 | -1.54% | ||
| Feb 21, 2023 | $0.0₆113 | -2.26% | ||
| Feb 20, 2023 | $0.0₆115 | +4.59% | ||
| Feb 19, 2023 | $0.0₆11 | +2.88% | ||
| Feb 18, 2023 | $0.0₆107 | -0.28% | ||
| Feb 17, 2023 | $0.0₆107 | -2.45% | ||
| Feb 16, 2023 | $0.0₆11 | +0.63% | ||
| Feb 15, 2023 | $0.0₆109 | +2.85% | ||
| Feb 14, 2023 | $0.0₆106 | -1.91% | ||
| Feb 13, 2023 | $0.0₆109 | +5.02% | ||
| Feb 12, 2023 | $0.0₆103 | -7.98% | ||
| Feb 11, 2023 | $0.0₆112 | -13.34% | ||
| Feb 10, 2023 | $0.0₆13 | +6.80% | ||
| Feb 9, 2023 | $0.0₆121 | -1.69% | ||
| Feb 8, 2023 | $0.0₆123 | -1.17% | ||
| Feb 7, 2023 | $0.0₆125 | -10.62% | ||
| Feb 6, 2023 | $0.0₆14 | -5.83% | ||
| Feb 5, 2023 | $0.0₆148 | +11.73% | ||
| Feb 4, 2023 | $0.0₆133 | +9.06% | ||