Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0₆122
+2.02%
$46.08 million $838,985
Feb 2, 2023 $0.0₆119
+2.00%
$45.04 million $829,604
Feb 1, 2023 $0.0₆117
+9.03%
$44.16 million $784,112
Jan 31, 2023 $0.0₆107
+0.40%
$40.5 million $703,750
Jan 30, 2023 $0.0₆107
-6.56%
$40.34 million $789,098
Jan 29, 2023 $0.0₆114
-7.70%
$43.17 million $815,212
Jan 28, 2023 $0.0₆124
+5.39%
$46.78 million $845,561
Jan 27, 2023 $0.0₆117
+11.30%
$44.38 million $794,280
Jan 26, 2023 $0.0₆105
+6.08%
$39.88 million $712,660
Jan 25, 2023 $0.0₇994
-7.03%
$37.59 million $670,035
Jan 24, 2023 $0.0₆107
+14.00%
$40.43 million $718,024
Jan 23, 2023 $0.0₇937
-0.77%
$35.47 million $622,264
Jan 22, 2023 $0.0₇945
-5.27%
$35.74 million $666,142
Jan 21, 2023 $0.0₇997
+7.27%
$37.73 million $663,588
Jan 20, 2023 $0.0₇93
+2.16%
$35.17 million $576,145
Jan 19, 2023 $0.0₇89
+0.69%
$33.67 million $649,980
Jan 18, 2023 $0.0₇885
+11.17%
$33.5 million $629,857
Jan 17, 2023 $0.0₇796
+2.65%
$30.13 million $547,539
Jan 16, 2023 $0.0₇776
+18.41%
$29.35 million $531,366
Jan 15, 2023 $0.0₇655
-7.25%
$24.79 million $439,015
Jan 14, 2023 $0.0₇706
+3.48%
$26.73 million $490,199
Jan 13, 2023 $0.0₇683
+3.22%
$25.83 million $459,062
Jan 12, 2023 $0.0₇661
+5.96%
$25.02 million $453,852
Jan 11, 2023 $0.0₇624
-5.71%
$23.61 million $437,348
Jan 10, 2023 $0.0₇662
+0.55%
$25.06 million $456,819
Jan 9, 2023 $0.0₇659
+1.50%
$24.92 million $462,796
Jan 8, 2023 $0.0₇649
+4.82%
$24.55 million $445,780
Jan 7, 2023 $0.0₇619
+0.55%
$23.42 million $423,553
Jan 6, 2023 $0.0₇616
+2.49%
$23.3 million $394,702
Jan 5, 2023 $0.0₇601
-0.51%
$22.73 million $391,312
Jan 4, 2023 $0.0₇604
+3.65%
$22.85 million $431,443
Jan 3, 2023 $0.0₇588
-6.54%
$22.24 million $247,009
Jan 2, 2023 $0.0₇629
+5.16%
$23.79 million $26,032
Jan 1, 2023 $0.0₇598
+0.68%
$22.62 million $170,075
Dec 31, 2022 $0.0₇594
+0.01%
$22.47 million $205,432
Dec 30, 2022 $0.0₇594
-3.51%
$22.46 million $418,759
Dec 29, 2022 $0.0₇615
-0.41%
$23.28 million $439,696
Dec 28, 2022 $0.0₇618
-1.03%
$23.38 million $416,404
Dec 27, 2022 $0.0₇624
+0.44%
$23.62 million $391,901
Dec 26, 2022 $0.0₇621
-1.93%
$23.51 million $405,035
Dec 25, 2022 $0.0₇634
-0.15%
$23.98 million $435,476
Dec 24, 2022 $0.0₇635
+4.17%
$24.01 million $437,149
Dec 23, 2022 $0.0₇609
+3.50%
$23.05 million $413,400
Dec 22, 2022 $0.0₇589
-1.59%
$22.27 million $417,860
Dec 21, 2022 $0.0₇573
-7.15%
$21.67 million $319,296
Dec 20, 2022 $0.0₇617
+3.50%
$23.34 million $298,828
Dec 19, 2022 $0.0₇576
-12.06%
$21.78 million $339,392
Dec 18, 2022 $0.0₇654
+1.80%
$24.76 million $265,401
Dec 17, 2022 $0.0₇643
-3.01%
$24.32 million $423,426
Dec 16, 2022 $0.0₇663
+0.58%
$25.08 million $414,023