Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.0₆139
+5.32%
$52.42 million $198,128
Apr 6, 2023 $0.0₆132
-1.16%
$49.85 million $344,561
Apr 5, 2023 $0.0₆133
+5.60%
$50.44 million $270,164
Apr 4, 2023 $0.0₆126
-7.22%
$47.76 million $315,576
Apr 3, 2023 $0.0₆136
-3.79%
$51.48 million $392,020
Apr 2, 2023 $0.0₆141
+8.41%
$53.51 million $335,207
Apr 1, 2023 $0.0₆13
-0.34%
$49.36 million $233,688
Mar 31, 2023 $0.0₆131
-0.68%
$49.52 million $296,184
Mar 30, 2023 $0.0₆132
-2.74%
$49.86 million $382,437
Mar 29, 2023 $0.0₆135
+14.13%
$51.26 million $308,541
Mar 28, 2023 $0.0₆119
-2.12%
$44.92 million $323,440
Mar 27, 2023 $0.0₆121
-11.68%
$45.88 million $371,771
Mar 26, 2023 $0.0₆138
-1.68%
$52.14 million $358,536
Mar 25, 2023 $0.0₆14
-7.14%
$52.95 million $351,337
Mar 24, 2023 $0.0₆154
-2.02%
$58.14 million $128,960
Mar 23, 2023 $0.0₆157
+8.57%
$59.34 million $134,231
Mar 22, 2023 $0.0₆145
-6.11%
$54.71 million $320,166
Mar 21, 2023 $0.0₆154
+11.01%
$58.27 million $391,463
Mar 20, 2023 $0.0₆139
+0.86%
$52.49 million $323,839
Mar 19, 2023 $0.0₆138
-3.32%
$52.05 million $349,756
Mar 18, 2023 $0.0₆142
+2.43%
$53.84 million $281,738
Mar 17, 2023 $0.0₆139
-2.95%
$52.55 million $411,626
Mar 16, 2023 $0.0₆143
+1.76%
$54.22 million $734,975
Mar 15, 2023 $0.0₆141
+3.53%
$53.29 million $703,341
Mar 14, 2023 $0.0₆13
+5.89%
$49.34 million $474,616
Mar 13, 2023 $0.0₆123
-0.98%
$46.57 million $740,529
Mar 12, 2023 $0.0₆124
+4.38%
$47.04 million $730,479
Mar 11, 2023 $0.0₆119
+3.41%
$45.06 million $608,249
Mar 10, 2023 $0.0₆115
-3.97%
$43.58 million $567,678
Mar 9, 2023 $0.0₆12
-6.89%
$45.38 million $684,285
Mar 8, 2023 $0.0₆129
+4.68%
$48.73 million $726,428
Mar 7, 2023 $0.0₆123
-7.64%
$46.4 million $173,349
Mar 6, 2023 $0.0₆133
-5.34%
$50.24 million $780,629
Mar 5, 2023 $0.0₆14
+3.13%
$53.07 million $805,852
Mar 4, 2023 $0.0₆136
-0.85%
$51.46 million $663,603
Mar 3, 2023 $0.0₆137
+2.07%
$51.9 million $425,812
Mar 2, 2023 $0.0₆134
-5.90%
$50.85 million $846,767
Mar 1, 2023 $0.0₆143
+11.45%
$54.04 million $825,071
Feb 28, 2023 $0.0₆127
+7.00%
$48.04 million $444,334
Feb 27, 2023 $0.0₆115
-4.90%
$43.56 million $668,257
Feb 26, 2023 $0.0₆121
+3.79%
$45.81 million $815,390
Feb 25, 2023 $0.0₆117
-1.70%
$44.13 million $766,947
Feb 24, 2023 $0.0₆119
+6.13%
$44.9 million $786,967
Feb 23, 2023 $0.0₆112
+0.75%
$42.3 million $753,027
Feb 22, 2023 $0.0₆111
-1.54%
$41.99 million $739,862
Feb 21, 2023 $0.0₆113
-2.26%
$42.64 million $703,098
Feb 20, 2023 $0.0₆115
+4.59%
$43.63 million $798,449
Feb 19, 2023 $0.0₆11
+2.88%
$41.72 million $734,503
Feb 18, 2023 $0.0₆107
-0.28%
$40.55 million $754,501
Feb 17, 2023 $0.0₆107
-2.45%
$40.66 million $705,183