Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globiance Exchange Token Historical Data

GBEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.0₉724
+0.50%
$362,204 $106
Apr 18, 10 PM $0.0₉721
+0.24%
$360,263 $105
Apr 18, 9 PM $0.0₉719
-0.30%
$359,729 $105
Apr 18, 8 PM $0.0₉72
+0.90%
$360,130 $106
Apr 18, 7 PM $0.0₉713
-0.14%
$356,724 $104
Apr 18, 6 PM $0.0₉719
-0.38%
$359,381 $105
Apr 18, 5 PM $0.0₉722
+0.23%
$360,878 $106
Apr 18, 4 PM $0.0₉72
-0.27%
$360,205 $105
Apr 18, 3 PM $0.0₉725
-0.58%
$362,530 $106
Apr 18, 2 PM $0.0₉729
+0.35%
$364,281 $107
Apr 18, 1 PM $0.0₉726
+0.03%
$362,913 $106
Apr 18, 12 PM $0.0₉725
-0.65%
$362,548 $106
Apr 18, 11 AM $0.0₉724
-1.05%
$361,900 $106
Apr 18, 10 AM $0.0₉736
-2.12%
$368,154 $108
Apr 18, 9 AM $0.0₉752
-0.25%
$376,244 $110
Apr 18, 8 AM $0.0₉755
-0.78%
$377,309 $110
Apr 18, 7 AM $0.0₉759
-1.35%
$379,555 $111
Apr 18, 6 AM $0.0₉768
+0.11%
$384,248 $113
Apr 18, 5 AM $0.0₉764
+0.79%
$382,225 $112
Apr 18, 4 AM $0.0₉757
+2.04%
$378,307 $111
Apr 18, 3 AM $0.0₉742
-0.14%
$370,904 $109
Apr 18, 2 AM $0.0₉743
+0.51%
$371,740 $109
Apr 18, 1 AM $0.0₉74
-0.07%
$369,868 $108
Apr 17, 8 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 7 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 6 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 5 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 4 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 3 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 2 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 1 AM $0.0₉1
+0.00%
$50,000 $40
Apr 17, 12 AM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 11 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 10 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 9 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 8 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 7 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 6 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 5 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 4 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 3 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 2 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 1 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 12 PM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 11 AM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 10 AM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 9 AM $0.0₉1
+0.00%
$50,000 $40
Apr 16, 8 AM $0.0₉1
+0.00%
$50,000 $40
Apr 11, 9 PM $0.0₉1
+0.00%
$50,000 $11
Apr 11, 8 PM $0.0₉1
+0.00%
$50,000 $11