Coinranking
Globiance Exchange Token Historical Data
GBEX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2023 | $0.0₆11 | +0.63% | ||
| Feb 15, 2023 | $0.0₆109 | +2.85% | ||
| Feb 14, 2023 | $0.0₆106 | -1.91% | ||
| Feb 13, 2023 | $0.0₆109 | +5.02% | ||
| Feb 12, 2023 | $0.0₆103 | -7.98% | ||
| Feb 11, 2023 | $0.0₆112 | -13.34% | ||
| Feb 10, 2023 | $0.0₆13 | +6.80% | ||
| Feb 9, 2023 | $0.0₆121 | -1.69% | ||
| Feb 8, 2023 | $0.0₆123 | -1.17% | ||
| Feb 7, 2023 | $0.0₆125 | -10.62% | ||
| Feb 6, 2023 | $0.0₆14 | -5.83% | ||
| Feb 5, 2023 | $0.0₆148 | +11.73% | ||
| Feb 4, 2023 | $0.0₆133 | +9.06% | ||
| Feb 3, 2023 | $0.0₆122 | +2.02% | ||
| Feb 2, 2023 | $0.0₆119 | +2.00% | ||
| Feb 1, 2023 | $0.0₆117 | +9.03% | ||
| Jan 31, 2023 | $0.0₆107 | +0.40% | ||
| Jan 30, 2023 | $0.0₆107 | -6.56% | ||
| Jan 29, 2023 | $0.0₆114 | -7.70% | ||
| Jan 28, 2023 | $0.0₆124 | +5.39% | ||
| Jan 27, 2023 | $0.0₆117 | +11.30% | ||
| Jan 26, 2023 | $0.0₆105 | +6.08% | ||
| Jan 25, 2023 | $0.0₇994 | -7.03% | ||
| Jan 24, 2023 | $0.0₆107 | +14.00% | ||
| Jan 23, 2023 | $0.0₇937 | -0.77% | ||
| Jan 22, 2023 | $0.0₇945 | -5.27% | ||
| Jan 21, 2023 | $0.0₇997 | +7.27% | ||
| Jan 20, 2023 | $0.0₇93 | +2.16% | ||
| Jan 19, 2023 | $0.0₇89 | +0.69% | ||
| Jan 18, 2023 | $0.0₇885 | +11.17% | ||
| Jan 17, 2023 | $0.0₇796 | +2.65% | ||
| Jan 16, 2023 | $0.0₇776 | +18.41% | ||
| Jan 15, 2023 | $0.0₇655 | -7.25% | ||
| Jan 14, 2023 | $0.0₇706 | +3.48% | ||
| Jan 13, 2023 | $0.0₇683 | +3.22% | ||
| Jan 12, 2023 | $0.0₇661 | +5.96% | ||
| Jan 11, 2023 | $0.0₇624 | -5.71% | ||
| Jan 10, 2023 | $0.0₇662 | +0.55% | ||
| Jan 9, 2023 | $0.0₇659 | +1.50% | ||
| Jan 8, 2023 | $0.0₇649 | +4.82% | ||
| Jan 7, 2023 | $0.0₇619 | +0.55% | ||
| Jan 6, 2023 | $0.0₇616 | +2.49% | ||
| Jan 5, 2023 | $0.0₇601 | -0.51% | ||
| Jan 4, 2023 | $0.0₇604 | +3.65% | ||
| Jan 3, 2023 | $0.0₇588 | -6.54% | ||
| Jan 2, 2023 | $0.0₇629 | +5.16% | ||
| Jan 1, 2023 | $0.0₇598 | +0.68% | ||
| Dec 31, 2022 | $0.0₇594 | +0.01% | ||
| Dec 30, 2022 | $0.0₇594 | -3.51% | ||
| Dec 29, 2022 | $0.0₇615 | -0.41% | ||