Globiance Exchange Token Historical Data

GBEX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₇717
+3.93%
$ 27.13 million $ 487,438
Dec 5, 2022 $ 0.0₇69
-1.69%
$ 26.1 million $ 496,735
Dec 4, 2022 $ 0.0₇702
+7.15%
$ 26.55 million $ 482,120
Dec 3, 2022 $ 0.0₇655
-0.11%
$ 24.79 million $ 453,979
Dec 2, 2022 $ 0.0₇656
-5.52%
$ 24.81 million $ 460,211
Dec 1, 2022 $ 0.0₇694
+3.51%
$ 26.26 million $ 516,018
Nov 30, 2022 $ 0.0₇671
+5.73%
$ 25.37 million $ 464,446
Nov 29, 2022 $ 0.0₇634
+3.28%
$ 24 million $ 315,965
Nov 28, 2022 $ 0.0₇635
-4.80%
$ 24.03 million $ 243,328
Nov 27, 2022 $ 0.0₇667
-3.22%
$ 25.24 million $ 328,629
Nov 26, 2022 $ 0.0₇689
+2.39%
$ 26.08 million $ 351,771
Nov 25, 2022 $ 0.0₇673
-8.91%
$ 25.47 million $ 374,874
Nov 24, 2022 $ 0.0₇739
+0.09%
$ 27.96 million $ 366,547
Nov 23, 2022 $ 0.0₇738
-3.37%
$ 27.94 million $ 378,672
Nov 22, 2022 $ 0.0₇764
-2.27%
$ 28.91 million $ 388,626
Nov 21, 2022 $ 0.0₇782
-6.83%
$ 29.58 million $ 398,285
Nov 20, 2022 $ 0.0₇839
+1.63%
$ 31.75 million $ 435,181
Nov 19, 2022 $ 0.0₇826
-2.01%
$ 31.24 million $ 450,324
Nov 18, 2022 $ 0.0₇843
+1.03%
$ 31.89 million $ 425,921
Nov 17, 2022 $ 0.0₇834
+0.63%
$ 31.56 million $ 448,996
Nov 16, 2022 $ 0.0₇829
-5.94%
$ 31.36 million $ 422,705
Nov 15, 2022 $ 0.0₇881
-4.21%
$ 33.34 million $ 347,645
Nov 14, 2022 $ 0.0₇92
+8.92%
$ 34.81 million $ 503,641
Nov 13, 2022 $ 0.0₇845
-14.61%
$ 31.96 million $ 446,745
Nov 12, 2022 $ 0.0₇989
+3.11%
$ 37.43 million $ 497,953
Nov 11, 2022 $ 0.0₇959
-3.53%
$ 36.3 million $ 471,916
Nov 10, 2022 $ 0.0₇994
+4.54%
$ 37.62 million $ 567,234
Nov 9, 2022 $ 0.0₇951
-4.87%
$ 35.99 million $ 582,339
Nov 8, 2022 $ 0.0₇952
-16.05%
$ 36.01 million $ 594,612
Nov 7, 2022 $ 0.0₆113
+2.91%
$ 42.89 million $ 619,411
Download