Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globiance Exchange Token Historical Data

GBEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.0₇618
-1.03%
$23.38 million $416,404
Dec 27, 2022 $0.0₇624
+0.44%
$23.62 million $391,901
Dec 26, 2022 $0.0₇621
-1.93%
$23.51 million $405,035
Dec 25, 2022 $0.0₇634
-0.15%
$23.98 million $435,476
Dec 24, 2022 $0.0₇635
+4.17%
$24.01 million $437,149
Dec 23, 2022 $0.0₇609
+3.50%
$23.05 million $413,400
Dec 22, 2022 $0.0₇589
-1.59%
$22.27 million $417,860
Dec 21, 2022 $0.0₇573
-7.15%
$21.67 million $319,296
Dec 20, 2022 $0.0₇617
+3.50%
$23.34 million $298,828
Dec 19, 2022 $0.0₇576
-12.06%
$21.78 million $339,392
Dec 18, 2022 $0.0₇654
+1.80%
$24.76 million $265,401
Dec 17, 2022 $0.0₇643
-3.01%
$24.32 million $423,426
Dec 16, 2022 $0.0₇663
+0.58%
$25.08 million $414,023
Dec 15, 2022 $0.0₇659
-2.69%
$24.93 million $454,527
Dec 14, 2022 $0.0₇677
+1.32%
$25.62 million $455,986
Dec 13, 2022 $0.0₇668
-2.88%
$25.29 million $190,072
Dec 12, 2022 $0.0₇688
-0.07%
$26.04 million $407,333
Dec 11, 2022 $0.0₇689
-1.81%
$26.06 million $476,785
Dec 10, 2022 $0.0₇701
-1.44%
$26.54 million $486,836
Dec 9, 2022 $0.0₇712
-0.18%
$26.93 million $496,273
Dec 8, 2022 $0.0₇713
+1.64%
$26.98 million $484,076
Dec 7, 2022 $0.0₇702
-2.15%
$26.54 million $477,453
Dec 6, 2022 $0.0₇717
+3.93%
$27.13 million $487,438
Dec 5, 2022 $0.0₇69
-1.69%
$26.1 million $496,735
Dec 4, 2022 $0.0₇702
+7.15%
$26.55 million $482,120
Dec 3, 2022 $0.0₇655
-0.11%
$24.79 million $453,979
Dec 2, 2022 $0.0₇656
-5.52%
$24.81 million $460,211
Dec 1, 2022 $0.0₇694
+3.51%
$26.26 million $516,018
Nov 30, 2022 $0.0₇671
+5.73%
$25.37 million $464,446
Nov 29, 2022 $0.0₇634
+3.28%
$24 million $315,965
Nov 28, 2022 $0.0₇635
-4.80%
$24.03 million $243,328
Nov 27, 2022 $0.0₇667
-3.22%
$25.24 million $328,629
Nov 26, 2022 $0.0₇689
+2.39%
$26.08 million $351,771
Nov 25, 2022 $0.0₇673
-8.91%
$25.47 million $374,874
Nov 24, 2022 $0.0₇739
+0.09%
$27.96 million $366,547
Nov 23, 2022 $0.0₇738
-3.37%
$27.94 million $378,672
Nov 22, 2022 $0.0₇764
-2.27%
$28.91 million $388,626
Nov 21, 2022 $0.0₇782
-6.83%
$29.58 million $398,285
Nov 20, 2022 $0.0₇839
+1.63%
$31.75 million $435,181
Nov 19, 2022 $0.0₇826
-2.01%
$31.24 million $450,324
Nov 18, 2022 $0.0₇843
+1.03%
$31.89 million $425,921
Nov 17, 2022 $0.0₇834
+0.63%
$31.56 million $448,996
Nov 16, 2022 $0.0₇829
-5.94%
$31.36 million $422,705
Nov 15, 2022 $0.0₇881
-4.21%
$33.34 million $347,645
Nov 14, 2022 $0.0₇92
+8.92%
$34.81 million $503,641
Nov 13, 2022 $0.0₇845
-14.61%
$31.96 million $446,745
Nov 12, 2022 $0.0₇989
+3.11%
$37.43 million $497,953
Nov 11, 2022 $0.0₇959
-3.53%
$36.3 million $471,916
Nov 10, 2022 $0.0₇994
+4.54%
$37.62 million $567,234
Nov 9, 2022 $0.0₇951
-4.87%
$35.99 million $582,339