Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globiance Exchange Token Historical Data

GBEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0₉3
+0.00%
$150,000 $657
Mar 2, 2026 $0.0₉3
+0.00%
$-- $119
Mar 1, 2026 $0.0₉3
+0.00%
$150,000 $119
Feb 28, 2026 $0.0₉3
+0.00%
$150,000 $1,468
Feb 25, 2026 $0.0₉3
+0.00%
$-- $283
Feb 24, 2026 $0.0₉3
+0.00%
$150,000 $283
Feb 20, 2026 $0.0₈263
+1.33%
$-- $1
Feb 19, 2026 $0.0₈26
+549.87%
$1.3 million $8
Feb 18, 2026 $0.0₉3
+0.00%
$150,000 $2
Feb 17, 2026 $0.0₉3
+0.00%
$150,000 $28
Feb 16, 2026 $0.0₉3
+0.00%
$-- $15
Feb 15, 2026 $0.0₉3
+0.00%
$150,000 $15
Feb 12, 2026 $0.0₉566
+7.94%
$-- $0
Feb 11, 2026 $0.0₉526
-0.22%
$262,983 $53
Feb 9, 2026 $0.0₉3
+0.00%
$-- $5
Feb 8, 2026 $0.0₉3
+0.00%
$150,000 $5
Feb 7, 2026 $0.0₉3
+0.00%
$150,000 $15
Feb 6, 2026 $0.0₉3
+0.00%
$150,000 $79
Feb 5, 2026 $0.0₉3
+0.00%
$150,000 $37
Feb 2, 2026 $0.0₉3
+0.00%
$150,000 $3
Feb 1, 2026 $0.0₉3
+0.00%
$150,000 $3
Jan 30, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 29, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 28, 2026 $0.0₉3
+0.00%
$150,000 $1
Jan 27, 2026 $0.0₉3
+0.00%
$150,000 $32
Jan 26, 2026 $0.0₉3
+0.00%
$150,000 $48
Jan 25, 2026 $0.0₉3
+0.00%
$150,000 $49
Jan 24, 2026 $0.0₉3
+0.00%
$150,000 $2
Jan 23, 2026 $0.0₉3
+0.00%
$150,000 $30
Jan 22, 2026 $0.0₉3
-62.43%
$150,000 $33
Jan 21, 2026 $0.0₉491
+63.50%
$245,254 $729
Jan 20, 2026 $0.0₉3
+0.00%
$150,000 $475
Jan 19, 2026 $0.0₉6
+20.00%
$300,000 $330
Jan 18, 2026 $0.0₉7
+0.00%
$350,000 $568
Jan 17, 2026 $0.0₉8
+0.00%
$400,000 $10
Jan 16, 2026 $0.0₉8
+0.00%
$400,000 $19
Jan 15, 2026 $0.0₉8
-27.27%
$400,000 $1,556
Jan 14, 2026 $0.0₈11
+10.00%
$550,000 $423
Jan 13, 2026 $0.0₉9
+0.00%
$450,000 $20
Jan 12, 2026 $0.0₉8
-11.11%
$400,000 $358
Jan 11, 2026 $0.0₉9
+0.00%
$450,000 $141
Jan 10, 2026 $0.0₉9
-10.00%
$450,000 $603
Jan 9, 2026 $0.0₉8
-11.11%
$400,000 $301
Jan 8, 2026 $0.0₉8
-11.11%
$400,000 $301
Jan 7, 2026 $0.0₉8
+14.29%
$400,000 $939
Jan 6, 2026 $0.0₉958
+139.45%
$478,910 $528
Jan 5, 2026 $0.0₉4
-80.23%
$200,000 $837
Jan 4, 2026 $0.0₈202
+152.84%
$1.01 million $8
Jan 3, 2026 $0.0₉8
+60.00%
$400,000 $1,815
Jan 2, 2026 $0.0₉5
-37.70%
$250,000 $2,944