Globiance Exchange Token Historical Data

GBEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0₈15
-11.76%
$750,000 $151
Nov 21, 2025 $0.0₈17
-3.84%
$850,000 $1,874
Nov 20, 2025 $0.0₈177
-1.78%
$883,962 $122
Nov 19, 2025 $0.0₈18
+5.88%
$900,000 $1,096
Nov 18, 2025 $0.0₈17
+0.00%
$850,000 $292
Nov 17, 2025 $0.0₈17
-15.00%
$850,000 $121
Nov 16, 2025 $0.0₈15
+0.00%
$1 million $6
Nov 15, 2025 $0.0₈19
+0.00%
$950,000 $15
Nov 14, 2025 $0.0₈19
+0.00%
$950,000 $659
Nov 13, 2025 $0.0₈19
-5.00%
$950,000 $323
Nov 12, 2025 $0.0₈2
+4.47%
$1 million $592
Nov 11, 2025 $0.0₈19
+5.56%
$950,000 $56
Nov 10, 2025 $0.0₈18
+12.50%
$900,000 $61
Nov 9, 2025 $0.0₈17
-26.09%
$850,000 $2
Nov 8, 2025 $0.0₈23
-4.17%
$1.15 million $226
Nov 7, 2025 $0.0₈18
-37.93%
$900,000 $240
Nov 6, 2025 $0.0₈29
+3.57%
$1.45 million $149
Nov 5, 2025 $0.0₈32
+52.38%
$1.6 million $784
Nov 4, 2025 $0.0₈21
+3.20%
$1.05 million $190
Nov 3, 2025 $0.0₈203
-4.00%
$1.02 million $714
Nov 2, 2025 $0.0₈212
-16.98%
$1.05 million $387
Nov 1, 2025 $0.0₈255
+3.69%
$1.28 million $85
Oct 31, 2025 $0.0₈246
-1.77%
$1.23 million $96
Oct 30, 2025 $0.0₈251
+4.44%
$1.25 million $270
Oct 29, 2025 $0.0₈236
-14.39%
$1.18 million $1,361
Oct 28, 2025 $0.0₈275
-2.45%
$1.38 million $812
Oct 27, 2025 $0.0₈282
-9.51%
$1.41 million $1,322
Oct 26, 2025 $0.0₈312
+14.21%
$1.56 million $724
Oct 25, 2025 $0.0₈273
-6.77%
$1.37 million $150
Oct 24, 2025 $0.0₈291
-6.22%
$1.46 million $1,194
Oct 23, 2025 $0.0₈301
+11.39%
$1.55 million $212
Oct 22, 2025 $0.0₈28
+0.00%
$1.35 million $73
Oct 21, 2025 $0.0₈28
-70.10%
$1.4 million $683
Oct 20, 2025 $0.0₈936
+96.29%
$4.68 million $0
Oct 19, 2025 $0.0₈477
+86.41%
$2.38 million $18
Oct 18, 2025 $0.0₈256
-34.37%
$1.28 million $79
Oct 17, 2025 $0.0₈242
-5.51%
$1.21 million $81
Oct 16, 2025 $0.0₈256
-1.13%
$1.28 million $34
Oct 15, 2025 $0.0₈259
-2.47%
$1.29 million $120
Oct 14, 2025 $0.0₈265
-17.06%
$1.33 million $80
Oct 13, 2025 $0.0₈25
-3.78%
$1.25 million $566
Oct 12, 2025 $0.0₈26
-27.38%
$1.3 million $1,794
Oct 11, 2025 $0.0₈358
+11.78%
$1.79 million $595
Oct 10, 2025 $0.0₈32
-2.63%
$1.6 million $978
Oct 9, 2025 $0.0₈329
-7.47%
$1.65 million $46
Oct 8, 2025 $0.0₈356
+12.80%
$1.78 million $212
Oct 7, 2025 $0.0₈31
-73.56%
$1.55 million $3,567
Oct 6, 2025 $0.0₇117
+45.91%
$5.86 million $0
Oct 5, 2025 $0.0₈803
+96.85%
$4.02 million $151
Oct 4, 2025 $0.0₈408
-75.73%
$2.04 million $4,810