Globiance Exchange Token Historical Data

GBEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₈477
+86.41%
$ 2.38 million $ 18
Oct 18, 2025 $ 0.0₈256
-34.37%
$ 1.28 million $ 79
Oct 17, 2025 $ 0.0₈242
-5.51%
$ 1.21 million $ 81
Oct 16, 2025 $ 0.0₈256
-1.13%
$ 1.28 million $ 34
Oct 15, 2025 $ 0.0₈259
-2.47%
$ 1.29 million $ 120
Oct 14, 2025 $ 0.0₈265
-17.06%
$ 1.33 million $ 80
Oct 13, 2025 $ 0.0₈25
-3.78%
$ 1.25 million $ 566
Oct 12, 2025 $ 0.0₈26
-27.38%
$ 1.3 million $ 1,794
Oct 11, 2025 $ 0.0₈358
+11.78%
$ 1.79 million $ 595
Oct 10, 2025 $ 0.0₈32
-2.63%
$ 1.6 million $ 978
Oct 9, 2025 $ 0.0₈329
-7.47%
$ 1.65 million $ 46
Oct 8, 2025 $ 0.0₈356
+12.80%
$ 1.78 million $ 212
Oct 7, 2025 $ 0.0₈31
-73.56%
$ 1.55 million $ 3,567
Oct 6, 2025 $ 0.0₇117
+45.91%
$ 5.86 million $ 0
Oct 5, 2025 $ 0.0₈803
+96.85%
$ 4.02 million $ 151
Oct 4, 2025 $ 0.0₈408
-75.73%
$ 2.04 million $ 4,810
Oct 3, 2025 $ 0.0₇169
+355.48%
$ 8.41 million $ 5
Oct 2, 2025 $ 0.0₈37
+8.82%
$ 1.85 million $ 87
Oct 1, 2025 $ 0.0₈36
-5.26%
$ 1.71 million $ 1,378
Sep 30, 2025 $ 0.0₈38
+8.57%
$ 1.9 million $ 498
Sep 29, 2025 $ 0.0₈35
-2.58%
$ 1.75 million $ 204
Sep 28, 2025 $ 0.0₈359
+8.87%
$ 1.8 million $ 5,458
Sep 27, 2025 $ 0.0₈28
+0.00%
$ 1.4 million $ 34
Sep 26, 2025 $ 0.0₈28
-20.00%
$ 1.4 million $ 34
Sep 25, 2025 $ 0.0₈35
-65.39%
$ 1.75 million $ 842
Sep 24, 2025 $ 0.0₇1
+245.99%
$ 5.03 million $ 4
Sep 23, 2025 $ 0.0₈29
-3.33%
$ 1.45 million $ 130
Sep 22, 2025 $ 0.0₈3
-2.81%
$ 1.5 million $ 14,479
Sep 21, 2025 $ 0.0₈309
-3.24%
$ 1.54 million $ 12,475
Sep 20, 2025 $ 0.0₈319
+6.46%
$ 1.6 million $ 5,231
Sep 19, 2025 $ 0.0₈3
-0.12%
$ 1.5 million $ 405
Sep 18, 2025 $ 0.0₈3
+0.00%
$ 1.5 million $ 84
Sep 17, 2025 $ 0.0₈313
-2.14%
$ 1.5 million $ 30
Sep 16, 2025 $ 0.0₈301
-8.76%
$ 1.5 million $ 842
Sep 15, 2025 $ 0.0₈33
-9.13%
$ 1.65 million $ 718
Sep 14, 2025 $ 0.0₈363
+2.34%
$ 1.81 million $ 347
Sep 13, 2025 $ 0.0₈354
+18.13%
$ 1.77 million $ 187
Sep 12, 2025 $ 0.0₈3
-16.67%
$ 1.5 million $ 437
Sep 11, 2025 $ 0.0₈36
+3.02%
$ 1.8 million $ 1,367
Sep 10, 2025 $ 0.0₈349
+5.89%
$ 1.75 million $ 496
Sep 9, 2025 $ 0.0₈33
+0.00%
$ 1.65 million $ 143
Sep 8, 2025 $ 0.0₈33
+6.61%
$ 1.65 million $ 797
Sep 7, 2025 $ 0.0₈31
-11.17%
$ 1.55 million $ 89
Sep 6, 2025 $ 0.0₈348
-2.49%
$ 1.74 million $ 105
Sep 5, 2025 $ 0.0₈357
+8.79%
$ 1.79 million $ 461
Sep 4, 2025 $ 0.0₈33
-0.14%
$ 1.64 million $ 457
Sep 3, 2025 $ 0.0₈33
+3.13%
$ 1.65 million $ 561
Sep 2, 2025 $ 0.0₈323
+6.91%
$ 1.6 million $ 201
Sep 1, 2025 $ 0.0₈364
+1.80%
$ 1.82 million $ 187
Aug 31, 2025 $ 0.0₈358
+0.86%
$ 1.79 million $ 247