Globiance Exchange Token Historical Data

GBEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₈401
-2.41%
$2 million $14,105
Jun 24, 2025 $0.0₈411
+2.70%
$2.05 million $1,271
Jun 23, 2025 $0.0₈4
+0.00%
$2 million $1,960
Jun 22, 2025 $0.0₈4
+1.53%
$2 million $11,498
Jun 21, 2025 $0.0₈394
-2.15%
$1.97 million $4,639
Jun 20, 2025 $0.0₈403
+3.26%
$2.01 million $37,600
Jun 19, 2025 $0.0₈39
-2.49%
$1.95 million $8,539
Jun 18, 2025 $0.0₈4
+0.46%
$2 million $298
Jun 17, 2025 $0.0₈398
+1.61%
$1.99 million $804
Jun 16, 2025 $0.0₈392
-2.09%
$1.96 million $4,666
Jun 15, 2025 $0.0₈4
-0.08%
$2 million $8,902
Jun 14, 2025 $0.0₈4
+1.07%
$2 million $8,709
Jun 13, 2025 $0.0₈396
+3.35%
$1.98 million $18,096
Jun 12, 2025 $0.0₈383
+6.47%
$1.92 million $16,618
Jun 11, 2025 $0.0₈36
-2.38%
$1.8 million $25,033
Jun 10, 2025 $0.0₈369
+2.55%
$1.84 million $33,723
Jun 9, 2025 $0.0₈36
-2.64%
$1.8 million $28,170
Jun 8, 2025 $0.0₈369
+1.90%
$1.85 million $21,537
Jun 7, 2025 $0.0₈362
+0.63%
$1.81 million $42,435
Jun 6, 2025 $0.0₈367
+1.93%
$1.35 million $37,118
Jun 5, 2025 $0.0₈36
+5.88%
$1.33 million $17,667
Jun 4, 2025 $0.0₈34
+3.03%
$1.25 million $4,591
Jun 3, 2025 $0.0₈33
-1.09%
$1.22 million $8,835
Jun 2, 2025 $0.0₈334
-2.20%
$1.23 million $18,744
Jun 1, 2025 $0.0₈35
+0.83%
$1.29 million $16,850
May 31, 2025 $0.0₈347
+0.81%
$1.28 million $13,450
May 30, 2025 $0.0₈344
-9.39%
$1.27 million $29,068
May 29, 2025 $0.0₈36
-0.55%
$1.33 million $13,747
May 28, 2025 $0.0₈36
-2.70%
$1.33 million $16,588
May 27, 2025 $0.0₈37
+12.13%
$1.36 million $9,361
May 26, 2025 $0.0₈33
+9.99%
$1.22 million $394
May 25, 2025 $0.0₈29
-11.35%
$1.07 million $7,857
May 24, 2025 $0.0₈327
-0.58%
$1.21 million $4,661
May 23, 2025 $0.0₈329
+2.84%
$1.21 million $15,603
May 22, 2025 $0.0₈32
-0.13%
$1.18 million $10,134
May 21, 2025 $0.0₈321
+2.19%
$1.18 million $13,369
May 20, 2025 $0.0₈322
-8.13%
$1.18 million $9,226
May 19, 2025 $0.0₈35
+0.61%
$1.29 million $8,941
May 18, 2025 $0.0₈348
-1.42%
$1.28 million $521
May 17, 2025 $0.0₈353
-0.03%
$1.3 million $461
May 16, 2025 $0.0₈353
+0.66%
$1.3 million $316
May 15, 2025 $0.0₈351
-2.46%
$1.29 million $1,397
May 14, 2025 $0.0₈359
-5.32%
$1.32 million $958
May 13, 2025 $0.0₈379
+5.11%
$1.4 million $1,035
May 12, 2025 $0.0₈36
+0.49%
$1.33 million $9,229
May 11, 2025 $0.0₈359
+4.29%
$1.32 million $27,447
May 10, 2025 $0.0₈35
+10.73%
$1.29 million $15,279
May 9, 2025 $0.0₈332
+0.80%
$1.22 million $29,187
May 8, 2025 $0.0₈329
-0.54%
$1.21 million $23,724
May 7, 2025 $0.0₈331
+0.40%
$1.22 million $4,323