Globiance Exchange Token Historical Data

GBEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₈344
-2.03%
$1.72 million $3,054
Aug 13, 2025 $0.0₈351
-5.23%
$1.75 million $1,204
Aug 12, 2025 $0.0₈37
+0.01%
$1.85 million $1,631
Aug 11, 2025 $0.0₈37
-2.61%
$1.85 million $1,566
Aug 10, 2025 $0.0₈38
+2.68%
$1.9 million $1,604
Aug 9, 2025 $0.0₈37
+0.02%
$1.85 million $171
Aug 8, 2025 $0.0₈37
-5.16%
$1.85 million $2,717
Aug 7, 2025 $0.0₈39
-3.69%
$1.95 million $439
Aug 6, 2025 $0.0₈405
+1.49%
$2.02 million $10
Aug 5, 2025 $0.0₈399
-2.67%
$2 million $125
Aug 4, 2025 $0.0₈41
+2.50%
$2.05 million $668
Aug 3, 2025 $0.0₈4
+0.00%
$2 million $97
Aug 2, 2025 $0.0₈4
-9.09%
$2 million $1,256
Aug 1, 2025 $0.0₈44
+22.22%
$2.2 million $1,249
Jul 31, 2025 $0.0₈36
+1.26%
$1.8 million $2,163
Jul 30, 2025 $0.0₈356
-8.84%
$1.78 million $52
Jul 29, 2025 $0.0₈39
+5.41%
$1.95 million $781
Jul 28, 2025 $0.0₈37
-2.63%
$1.85 million $1,061
Jul 27, 2025 $0.0₈38
+0.00%
$1.9 million $2,377
Jul 26, 2025 $0.0₈38
+0.17%
$1.9 million $2,055
Jul 25, 2025 $0.0₈379
-0.17%
$1.9 million $4,773
Jul 24, 2025 $0.0₈38
+0.06%
$1.9 million $14,545
Jul 23, 2025 $0.0₈38
-0.49%
$1.9 million $2,789
Jul 22, 2025 $0.0₈382
+0.27%
$1.91 million $1,835
Jul 21, 2025 $0.0₈381
-1.06%
$1.9 million $18,245
Jul 20, 2025 $0.0₈385
+0.82%
$1.92 million $30,636
Jul 19, 2025 $0.0₈382
-0.36%
$1.91 million $59,657
Jul 18, 2025 $0.0₈384
+0.59%
$1.92 million $83,152
Jul 17, 2025 $0.0₈382
+0.14%
$1.91 million $60,431
Jul 16, 2025 $0.0₈381
-3.51%
$1.91 million $78,799
Jul 15, 2025 $0.0₈395
-1.38%
$1.98 million $40,650
Jul 14, 2025 $0.0₈401
+1.29%
$2 million $26,302
Jul 13, 2025 $0.0₈404
+3.65%
$2.02 million $13,163
Jul 12, 2025 $0.0₈39
+1.11%
$1.95 million $7,628
Jul 11, 2025 $0.0₈385
+6.47%
$1.93 million $23,736
Jul 10, 2025 $0.0₈363
+0.42%
$1.81 million $16,861
Jul 9, 2025 $0.0₈361
-4.97%
$1.81 million $64,794
Jul 8, 2025 $0.0₈38
-0.72%
$1.9 million $1,835
Jul 7, 2025 $0.0₈383
-1.65%
$1.92 million $16
Jul 6, 2025 $0.0₈389
+2.34%
$1.95 million $1,032
Jul 5, 2025 $0.0₈381
-1.31%
$1.9 million $17,465
Jul 4, 2025 $0.0₈386
-5.94%
$1.93 million $123,593
Jul 3, 2025 $0.0₈41
-2.39%
$2.05 million $25,694
Jul 2, 2025 $0.0₈42
-2.14%
$2.1 million $4,577
Jul 1, 2025 $0.0₈429
+0.84%
$2.15 million $7,876
Jun 30, 2025 $0.0₈426
+0.88%
$2.13 million $28,699
Jun 29, 2025 $0.0₈422
+0.42%
$2.11 million $18,381
Jun 28, 2025 $0.0₈42
-2.11%
$2.1 million $11,423
Jun 27, 2025 $0.0₈429
+4.98%
$2.15 million $26,329
Jun 26, 2025 $0.0₈409
+1.98%
$2.04 million $1,337