Globiance Exchange Token Historical Data

GBEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₈518
-8.31%
$ 1.91 million $ 205,109
Feb 25, 2025 $ 0.0₈566
-1.99%
$ 2.09 million $ 196,600
Feb 24, 2025 $ 0.0₈578
-1.25%
$ 2.13 million $ 209,481
Feb 23, 2025 $ 0.0₈585
+1.26%
$ 2.15 million $ 228,708
Feb 22, 2025 $ 0.0₈593
-0.83%
$ 2.18 million $ 257,844
Feb 21, 2025 $ 0.0₈578
+3.16%
$ 2.13 million $ 185,728
Feb 20, 2025 $ 0.0₈56
+2.75%
$ 2.06 million $ 115,082
Feb 19, 2025 $ 0.0₈545
+4.63%
$ 2.01 million $ 53,758
Feb 18, 2025 $ 0.0₈526
-4.54%
$ 1.94 million $ 75,286
Feb 17, 2025 $ 0.0₈551
+0.24%
$ 2.03 million $ 22,230
Feb 16, 2025 $ 0.0₈548
-0.95%
$ 2.02 million $ 14,668
Feb 15, 2025 $ 0.0₈559
-4.77%
$ 2.06 million $ 57,357
Feb 14, 2025 $ 0.0₈587
-16.44%
$ 2.16 million $ 12,875
Feb 13, 2025 $ 0.0₈701
-4.37%
$ 2.58 million $ 52,341
Feb 12, 2025 $ 0.0₈732
-1.02%
$ 2.7 million $ 5,715
Feb 11, 2025 $ 0.0₈74
-58.02%
$ 2.73 million $ 8,581
Feb 10, 2025 $ 0.0₇176
+202.03%
$ 6.47 million $ 0
Feb 9, 2025 $ 0.0₈583
-15.33%
$ 2.15 million $ 8,941
Feb 8, 2025 $ 0.0₈689
-8.16%
$ 2.54 million $ 13,818
Feb 7, 2025 $ 0.0₈75
-2.62%
$ 2.76 million $ 31,389
Feb 6, 2025 $ 0.0₈78
-0.55%
$ 2.87 million $ 75,543
Feb 5, 2025 $ 0.0₈784
-1.13%
$ 2.89 million $ 100,463
Feb 4, 2025 $ 0.0₈793
-2.78%
$ 2.92 million $ 139,601
Feb 3, 2025 $ 0.0₈816
-2.89%
$ 3 million $ 158,907
Feb 2, 2025 $ 0.0₈84
-2.59%
$ 3.09 million $ 197,408
Feb 1, 2025 $ 0.0₈863
-8.23%
$ 3.18 million $ 259,108
Jan 31, 2025 $ 0.0₈94
-0.06%
$ 3.46 million $ 103,004
Jan 30, 2025 $ 0.0₈922
-2.48%
$ 3.39 million $ 315,611
Jan 29, 2025 $ 0.0₈945
-56.71%
$ 3.48 million $ 270,702
Jan 28, 2025 $ 0.0₇218
-2.60%
$ 8.01 million $ 653
Jan 27, 2025 $ 0.0₇221
-2.33%
$ 8.14 million $ 27
Jan 26, 2025 $ 0.0₇227
+19.55%
$ 8.35 million $ 31
Jan 25, 2025 $ 0.0₇19
+111.24%
$ 6.99 million $ 51
Jan 24, 2025 $ 0.0₈898
+5.64%
$ 3.31 million $ 7,243
Jan 23, 2025 $ 0.0₈85
-3.59%
$ 3.13 million $ 121,046
Jan 22, 2025 $ 0.0₈882
-4.11%
$ 3.25 million $ 302,282
Jan 21, 2025 $ 0.0₈918
+2.83%
$ 3.38 million $ 286,208
Jan 20, 2025 $ 0.0₈893
-4.48%
$ 3.29 million $ 477,373
Jan 19, 2025 $ 0.0₈935
-3.90%
$ 3.44 million $ 620,750
Jan 18, 2025 $ 0.0₈997
-3.27%
$ 3.67 million $ 631,130
Jan 17, 2025 $ 0.0₇103
+5.72%
$ 3.79 million $ 596,613
Jan 16, 2025 $ 0.0₈974
-2.03%
$ 3.59 million $ 771,293
Jan 15, 2025 $ 0.0₈998
+10.63%
$ 3.68 million $ 627,673
Jan 14, 2025 $ 0.0₈894
-1.47%
$ 3.29 million $ 578,411
Jan 13, 2025 $ 0.0₈903
-3.03%
$ 3.33 million $ 447,430
Jan 12, 2025 $ 0.0₈925
+6.46%
$ 3.41 million $ 340,106
Jan 11, 2025 $ 0.0₈84
+5.03%
$ 3.09 million $ 188,250
Jan 10, 2025 $ 0.0₈8
+7.16%
$ 2.95 million $ 364,237
Jan 9, 2025 $ 0.0₈746
-7.76%
$ 2.75 million $ 394,862
Jan 8, 2025 $ 0.0₈809
+2.47%
$ 2.98 million $ 443,289