Global Wind & Solar Energy Historical Data

WSEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00231
+10.48%
$ -- $ 38
Feb 3 $ 0.00209
-3.13%
$ -- $ 101
Jan 27 $ 0.00216
+5.75%
$ -- $ 145
Jan 20 $ 0.00204
-3.91%
$ -- $ 92
Jan 13 $ 0.00212
-19.92%
$ -- $ 31,887
Jan 6 $ 0.00265
+22.77%
$ -- $ 71,275
Dec 30 $ 0.00216
-20.65%
$ -- $ 73,351
Dec 23 $ 0.00272
-5.24%
$ -- $ 71,587
Dec 16 $ 0.00287
-7.86%
$ -- $ 80,568
Dec 9 $ 0.00312
-6.27%
$ -- $ 85,124
Dec 2 $ 0.00333
+6.05%
$ -- $ 90,302
Nov 25 $ 0.00314
-16.14%
$ -- $ 114,173
Nov 18 $ 0.00374
-9.46%
$ -- $ 156,645
Nov 11 $ 0.00413
-45.76%
$ -- $ 186,259
Nov 4 $ 0.00763
-43.61%
$ -- $ 221,656
Oct 28 $ 0.0135
-38.05%
$ -- $ 185,667
Oct 21 $ 0.0218
+74.69%
$ -- $ 223,354
Oct 14 $ 0.0123
-43.01%
$ -- $ 202,325
Oct 7 $ 0.022
+5.93%
$ -- $ 277,498
Sep 30 $ 0.0208
-27.30%
$ -- $ 60,237
Download