Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Wind & Solar Energy Historical Data

WSEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.00231
+10.48%
$-- $38
Feb 9, 2020 $0.00209
-3.76%
$-- $11
Feb 8, 2020 $0.00217
+0.10%
$-- $15
Feb 7, 2020 $0.00217
-1.28%
$-- $14
Feb 6, 2020 $0.0022
-1.71%
$-- $20
Feb 5, 2020 $0.00223
+0.08%
$-- $12
Feb 4, 2020 $0.00223
+0.03%
$-- $15
Feb 3, 2020 $0.00223
+3.29%
$-- $14
Feb 2, 2020 $0.00216
+2.38%
$-- $17
Feb 1, 2020 $0.0021
-2.15%
$-- $16
Jan 31, 2020 $0.00215
+2.71%
$-- $29
Jan 30, 2020 $0.0021
-6.19%
$-- $27
Jan 29, 2020 $0.00222
-0.29%
$-- $0.1
Jan 28, 2020 $0.00223
+8.98%
$-- $21
Jan 27, 2020 $0.00204
+0.30%
$-- $35
Jan 26, 2020 $0.00204
-0.33%
$-- $57
Jan 25, 2020 $0.00205
-1.16%
$-- $15
Jan 24, 2020 $0.00207
-0.58%
$-- $15
Jan 23, 2020 $0.00208
+0.88%
$-- $1
Jan 22, 2020 $0.00207
+0.00%
$-- $1
Jan 21, 2020 $0.00207
-2.66%
$-- $1
Jan 20, 2020 $0.00212
-0.09%
$-- $2
Jan 19, 2020 $0.00212
-10.66%
$-- $2
Jan 18, 2020 $0.00237
+2.72%
$-- $7
Jan 17, 2020 $0.00231
-1.92%
$-- $1,131
Jan 16, 2020 $0.00235
+0.12%
$-- $7,127
Jan 15, 2020 $0.00235
+17.01%
$-- $8,459
Jan 14, 2020 $0.00201
-17.14%
$-- $6,786
Jan 13, 2020 $0.00242
-8.44%
$-- $8,375
Jan 12, 2020 $0.00265
+0.04%
$-- $9,356
Jan 11, 2020 $0.00265
-0.20%
$-- $9,080
Jan 10, 2020 $0.00266
+4.85%
$-- $10,817
Jan 9, 2020 $0.00253
+7.33%
$-- $10,600
Jan 8, 2020 $0.00236
+0.20%
$-- $10,175
Jan 7, 2020 $0.00235
+14.55%
$-- $11,749
Jan 6, 2020 $0.00205
-4.84%
$-- $9,498
Jan 5, 2020 $0.00216
-23.11%
$-- $9,172
Jan 4, 2020 $0.00281
+13.93%
$-- $11,355
Jan 3, 2020 $0.00247
+2.78%
$-- $11,030
Jan 2, 2020 $0.0024
+3.65%
$-- $10,858
Jan 1, 2020 $0.00232
-0.83%
$-- $10,012
Dec 31, 2019 $0.00234
-9.30%
$-- $10,902
Dec 30, 2019 $0.00258
-5.39%
$-- $10,022
Dec 29, 2019 $0.00272
+3.47%
$-- $10,418
Dec 28, 2019 $0.00268
-1.63%
$-- $10,384
Dec 27, 2019 $0.00272
+21.49%
$-- $11,114
Dec 26, 2019 $0.00224
-19.22%
$-- $8,698
Dec 25, 2019 $0.00277
-2.29%
$-- $10,232
Dec 24, 2019 $0.00284
-4.12%
$-- $10,167
Download