Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Wind & Solar Energy Historical Data

WSEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.0135
-10.51%
$-- $38,451
Nov 2, 2019 $0.0151
+0.33%
$-- $45,961
Nov 1, 2019 $0.0151
-2.31%
$-- $41,879
Oct 31, 2019 $0.0154
-3.55%
$-- $28,638
Oct 30, 2019 $0.016
+6.72%
$-- $13,504
Oct 29, 2019 $0.015
-23.92%
$-- $1,560
Oct 28, 2019 $0.0196
-10.37%
$-- $15,675
Oct 27, 2019 $0.0218
-4.07%
$-- $27,061
Oct 26, 2019 $0.0228
+20.06%
$-- $31,280
Oct 25, 2019 $0.019
+0.58%
$-- $21,221
Oct 24, 2019 $0.0189
+1.90%
$-- $28,411
Oct 23, 2019 $0.0184
-17.53%
$-- $27,341
Oct 22, 2019 $0.0228
+81.36%
$-- $58,780
Oct 21, 2019 $0.0125
+0.51%
$-- $29,261
Oct 20, 2019 $0.0123
-8.65%
$-- $21,259
Oct 19, 2019 $0.0135
-11.84%
$-- $29,079
Oct 18, 2019 $0.0153
+2.41%
$-- $28,241
Oct 17, 2019 $0.0149
-15.71%
$-- $29,335
Oct 16, 2019 $0.0177
-10.47%
$-- $29,069
Oct 15, 2019 $0.0186
-10.31%
$-- $29,486
Oct 14, 2019 $0.0207
-3.90%
$-- $35,856
Oct 13, 2019 $0.022
+9.49%
$-- $25,085
Oct 12, 2019 $0.0202
-29.24%
$-- $32,455
Oct 11, 2019 $0.0286
-18.13%
$-- $34,730
Oct 10, 2019 $0.0342
+4.11%
$-- $30,010
Oct 9, 2019 $0.0327
-31.23%
$-- $33,832
Oct 8, 2019 $0.0467
+42.05%
$-- $74,321
Oct 7, 2019 $0.0326
+56.92%
$-- $47,066
Oct 6, 2019 $0.0208
-16.78%
$-- $18,672
Oct 5, 2019 $0.0251
-6.30%
$-- $19,786
Oct 4, 2019 $0.0269
-6.22%
$-- $21,779
Download