Global Wind & Solar Energy Historical Data

WSEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0135
-10.51%
$ -- $ 38,451
Nov 2, 2019 $ 0.0151
+0.33%
$ -- $ 45,961
Nov 1, 2019 $ 0.0151
-2.31%
$ -- $ 41,879
Oct 31, 2019 $ 0.0154
-3.55%
$ -- $ 28,638
Oct 30, 2019 $ 0.016
+6.72%
$ -- $ 13,504
Oct 29, 2019 $ 0.015
-23.92%
$ -- $ 1,560
Oct 28, 2019 $ 0.0196
-10.37%
$ -- $ 15,675
Oct 27, 2019 $ 0.0218
-4.07%
$ -- $ 27,061
Oct 26, 2019 $ 0.0228
+20.06%
$ -- $ 31,280
Oct 25, 2019 $ 0.019
+0.58%
$ -- $ 21,221
Oct 24, 2019 $ 0.0189
+1.90%
$ -- $ 28,411
Oct 23, 2019 $ 0.0184
-17.53%
$ -- $ 27,341
Oct 22, 2019 $ 0.0228
+81.36%
$ -- $ 58,780
Oct 21, 2019 $ 0.0125
+0.51%
$ -- $ 29,261
Oct 20, 2019 $ 0.0123
-8.65%
$ -- $ 21,259
Oct 19, 2019 $ 0.0135
-11.84%
$ -- $ 29,079
Oct 18, 2019 $ 0.0153
+2.41%
$ -- $ 28,241
Oct 17, 2019 $ 0.0149
-15.71%
$ -- $ 29,335
Oct 16, 2019 $ 0.0177
-10.47%
$ -- $ 29,069
Oct 15, 2019 $ 0.0186
-10.31%
$ -- $ 29,486
Oct 14, 2019 $ 0.0207
-3.90%
$ -- $ 35,856
Oct 13, 2019 $ 0.022
+9.49%
$ -- $ 25,085
Oct 12, 2019 $ 0.0202
-29.24%
$ -- $ 32,455
Oct 11, 2019 $ 0.0286
-18.13%
$ -- $ 34,730
Oct 10, 2019 $ 0.0342
+4.11%
$ -- $ 30,010
Oct 9, 2019 $ 0.0327
-31.23%
$ -- $ 33,832
Oct 8, 2019 $ 0.0467
+42.05%
$ -- $ 74,321
Oct 7, 2019 $ 0.0326
+56.92%
$ -- $ 47,066
Oct 6, 2019 $ 0.0208
-16.78%
$ -- $ 18,672
Oct 5, 2019 $ 0.0251
-6.30%
$ -- $ 19,786
Oct 4, 2019 $ 0.0269
-6.22%
$ -- $ 21,779
Download