Global Wind & Solar Energy Historical Data

WSEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.00231
+10.48%
$ -- $ 38
Feb 9, 2020 $ 0.00209
-3.76%
$ -- $ 11
Feb 8, 2020 $ 0.00217
+0.10%
$ -- $ 15
Feb 7, 2020 $ 0.00217
-1.28%
$ -- $ 14
Feb 6, 2020 $ 0.0022
-1.71%
$ -- $ 20
Feb 5, 2020 $ 0.00223
+0.08%
$ -- $ 12
Feb 4, 2020 $ 0.00223
+0.03%
$ -- $ 15
Feb 3, 2020 $ 0.00223
+3.29%
$ -- $ 14
Feb 2, 2020 $ 0.00216
+2.38%
$ -- $ 17
Feb 1, 2020 $ 0.0021
-2.15%
$ -- $ 16
Jan 31, 2020 $ 0.00215
+2.71%
$ -- $ 29
Jan 30, 2020 $ 0.0021
-6.19%
$ -- $ 27
Jan 29, 2020 $ 0.00222
-0.29%
$ -- $ 0.1
Jan 28, 2020 $ 0.00223
+8.98%
$ -- $ 21
Jan 27, 2020 $ 0.00204
+0.30%
$ -- $ 35
Jan 26, 2020 $ 0.00204
-0.33%
$ -- $ 57
Jan 25, 2020 $ 0.00205
-1.16%
$ -- $ 15
Jan 24, 2020 $ 0.00207
-0.58%
$ -- $ 15
Jan 23, 2020 $ 0.00208
+0.88%
$ -- $ 1
Jan 22, 2020 $ 0.00207
+0.00%
$ -- $ 1
Jan 21, 2020 $ 0.00207
-2.66%
$ -- $ 1
Jan 20, 2020 $ 0.00212
-0.09%
$ -- $ 2
Jan 19, 2020 $ 0.00212
-10.66%
$ -- $ 2
Jan 18, 2020 $ 0.00237
+2.72%
$ -- $ 7
Jan 17, 2020 $ 0.00231
-1.92%
$ -- $ 1,131
Jan 16, 2020 $ 0.00235
+0.12%
$ -- $ 7,127
Jan 15, 2020 $ 0.00235
+17.01%
$ -- $ 8,459
Jan 14, 2020 $ 0.00201
-17.14%
$ -- $ 6,786
Jan 13, 2020 $ 0.00242
-8.44%
$ -- $ 8,375
Jan 12, 2020 $ 0.00265
+0.04%
$ -- $ 9,356
Jan 11, 2020 $ 0.00265
-0.20%
$ -- $ 9,080
Jan 10, 2020 $ 0.00266
+4.85%
$ -- $ 10,817
Jan 9, 2020 $ 0.00253
+7.33%
$ -- $ 10,600
Jan 8, 2020 $ 0.00236
+0.20%
$ -- $ 10,175
Jan 7, 2020 $ 0.00235
+14.55%
$ -- $ 11,749
Jan 6, 2020 $ 0.00205
-4.84%
$ -- $ 9,498
Jan 5, 2020 $ 0.00216
-23.11%
$ -- $ 9,172
Jan 4, 2020 $ 0.00281
+13.93%
$ -- $ 11,355
Jan 3, 2020 $ 0.00247
+2.78%
$ -- $ 11,030
Jan 2, 2020 $ 0.0024
+3.65%
$ -- $ 10,858
Jan 1, 2020 $ 0.00232
-0.83%
$ -- $ 10,012
Dec 31, 2019 $ 0.00234
-9.30%
$ -- $ 10,902
Dec 30, 2019 $ 0.00258
-5.39%
$ -- $ 10,022
Dec 29, 2019 $ 0.00272
+3.47%
$ -- $ 10,418
Dec 28, 2019 $ 0.00268
-1.63%
$ -- $ 10,384
Dec 27, 2019 $ 0.00272
+21.49%
$ -- $ 11,114
Dec 26, 2019 $ 0.00224
-19.22%
$ -- $ 8,698
Dec 25, 2019 $ 0.00277
-2.29%
$ -- $ 10,232
Dec 24, 2019 $ 0.00284
-4.12%
$ -- $ 10,167
Download